Crypto Factor (CFR) Valor actual

Crypto Factor logo
CFRCrypto Factor
INR 1,89+ 11.64%
Capitalización de Mercado
INR 189,36M
11.55%
Volumen (24)
INR 82.374
1479.66%
Suministro circulante
100.000.000 CFR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CFR

Precio de hoy de Crypto Factor

Precio de Crypto Factor
INR 1,89

Cambio de precio en

INR 0,197487
11.64%
Mínimo/máximo en 24 h
INR 1,66 / INR 1,94

Volumen de trading en

INR 82.374
1479.66%
Volumen/capitalización de mercado
0,0004350231
Dominancia en el mercado
0,000052775039%
Rango en el mercado
#3276

Suministro de Crypto Factor

Suministro circulante
100.000.000 CFR
Suministro total
100.000.000 CFR
Suministro máximo
100.000.000 CFR

Capitalización de mercado de Crypto Factor

Capitalización de Mercado
INR 189.355.460
11.55%

Capitalización de mercado
completamente diluida

INR 189.355.460
10.81%

Precio de ayer de Crypto Factor

Mínimo/máximo de ayer
INR 1,6756198 / INR 1,7421426
Apertura/cierre de ayer
INR 1,7421426 / INR 1,6756198
Cambio de ayer
10.60%
Volumen de ayer
INR 59.887,695

Historial de precios de Crypto Factor

Mínimo/máximo en 7 días
INR 0,017642162 / INR 0,021852095
Mínimo/máximo en 30 días
INR 1,6569636 / INR 1,7421426
Mínimo/máximo en 90 días
INR 1,565714 / INR 1,7421426
Mínimo/máximo en 52 semanas
INR 1,5558005 / INR 1,7421426
Máximo históricosept 12, 2025 (0 days ago)
INR 1,94
1.72%
All Time Lowsept 6, 2025 (5 days ago)
INR 1,55
22.36%

Data provided by Coingecko API

Conversor de CFR a INR

Crypto Factor
Crypto FactorCFR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CFR Safely with 3Commas

Use a proven backtested strategy for CFR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Crypto Factor a Indian Rupee en tiempo real (CFR a INR)

    CFRINR by TradingView

    Crypto Factor Intercambios

    Instant crypto to crypto exchange coming soon!

    Crypto Factor Histórico de Precios (INR)

    Fecha
    11/9/2025
    INR 1,700502
    INR 0
    INR 1,742143
    INR 1,657628
    10/9/2025
    INR 1,670598
    INR 1,700502
    INR 1,689572
    INR 1,565714
    9/9/2025
    INR 1,636376
    INR 1,670598
    INR 1,6479
    INR 1,572434
    8/9/2025
    INR 1,633822
    INR 1,636376
    INR 1,634737
    INR 1,586784
    7/9/2025
    INR 1,60921
    INR 1,633822
    INR 1,626807
    INR 1,586699
    6/9/2025
    INR 1,563437
    INR 1,60921
    INR 1,598364
    INR 1,555801

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 51 minutes and 26 seconds

    Explore Our Other Products for CFR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 114.961
    0.80%
    Capitalización de MercadoINR 2,29T
    VolumenINR 50,93B
    2
    INR 4515,4
    1.97%
    Capitalización de MercadoINR 545B
    VolumenINR 35,55B
    3
    INR 3,04
    0.97%
    Capitalización de MercadoINR 181,41B
    VolumenINR 5,98B
    5
    INR 238,96
    6.05%
    Capitalización de MercadoINR 129,6B
    VolumenINR 13,72B
    6
    INR 907
    0.70%
    Capitalización de MercadoINR 126,26B
    VolumenINR 1,39B
    8
    INR 0,260213
    3.74%
    Capitalización de MercadoINR 39,27B
    VolumenINR 4,02B

    Data provided by Coingecko API

    Más Criptomonedas

    3280
    INR 0,00190569
    1.29%
    Capitalización de MercadoINR 189,46M
    VolumenINR 22,11M
    3281
    INR 0,196559
    2.37%
    Capitalización de MercadoINR 189,38M
    VolumenINR 74.152
    3283
    INR 408.423
    1.67%
    Capitalización de MercadoINR 189,39M
    VolumenINR 0
    3282
    INR 1,64
    2.41%
    Capitalización de MercadoINR 189,33M
    VolumenINR 519.744
    3284
    INR 0,189053
    5.01%
    Capitalización de MercadoINR 188,99M
    VolumenINR 78,52M

    Data provided by Coingecko API