Crypto Factor (CFR) Valor actual

Crypto Factor logo
CFRCrypto Factor
GBP 0,015779+ 11.40%
Capitalización de Mercado
GBP 1,58M
11.44%
Volumen (24)
GBP 659
1479.55%
Suministro circulante
100.000.000 CFR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CFR

Precio de hoy de Crypto Factor

Precio de Crypto Factor
GBP 0,01577852

Cambio de precio en

GBP 0,00161522
11.40%
Mínimo/máximo en 24 h
GBP 0,01382062 / GBP 0,01596108

Volumen de trading en

GBP 659,48
1479.55%
Volumen/capitalización de mercado
0,00041782319
Dominancia en el mercado
0,000052567481%
Rango en el mercado
#3270

Suministro de Crypto Factor

Suministro circulante
100.000.000 CFR
Suministro total
100.000.000 CFR
Suministro máximo
100.000.000 CFR

Capitalización de mercado de Crypto Factor

Capitalización de Mercado
GBP 1.578.371
11.44%

Capitalización de mercado
completamente diluida

GBP 1.578.371
10.69%

Precio de ayer de Crypto Factor

Mínimo/máximo de ayer
GBP 0,013982603 / GBP 0,014536704
Apertura/cierre de ayer
GBP 0,014536704 / GBP 0,013982603
Cambio de ayer
10.65%
Volumen de ayer
GBP 499,71209

Historial de precios de Crypto Factor

Mínimo/máximo en 7 días
GBP 0,017642162 / GBP 0,02159368
Mínimo/máximo en 30 días
GBP 0,013837315 / GBP 0,014536704
Mínimo/máximo en 90 días
GBP 0,013124744 / GBP 0,014536704
Mínimo/máximo en 52 semanas
GBP 0,013060528 / GBP 0,014536704
Máximo históricosept 12, 2025 (0 days ago)
GBP 0,01596108
1.14%
All Time Lowsept 6, 2025 (5 days ago)
GBP 0,01305252
20.88%

Data provided by Coingecko API

Conversor de CFR a GBP

Crypto Factor
Crypto FactorCFR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CFR Safely with 3Commas

Use a proven backtested strategy for CFR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Crypto Factor a British Pound en tiempo real (CFR a GBP)

    CFRGBP by TradingView

    Crypto Factor Intercambios

    Instant crypto to crypto exchange coming soon!

    Crypto Factor Histórico de Precios (GBP)

    Fecha
    11/9/2025
    GBP 0,014239
    GBP 0
    GBP 0,014537
    GBP 0,013837
    10/9/2025
    GBP 0,014002
    GBP 0,014239
    GBP 0,014177
    GBP 0,013125
    9/9/2025
    GBP 0,01366
    GBP 0,014002
    GBP 0,013781
    GBP 0,013173
    8/9/2025
    GBP 0,01374
    GBP 0,01366
    GBP 0,01374
    GBP 0,013314
    7/9/2025
    GBP 0,013509
    GBP 0,01374
    GBP 0,013657
    GBP 0,01332
    6/9/2025
    GBP 0,013123
    GBP 0,013509
    GBP 0,013418
    GBP 0,013061

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 27 minutes and 16 seconds

    Explore Our Other Products for CFR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 115.377
    1.01%
    Capitalización de MercadoGBP 2,3T
    VolumenGBP 49,34B
    2
    GBP 4516,94
    2.32%
    Capitalización de MercadoGBP 544,83B
    VolumenGBP 36,67B
    3
    GBP 3,04
    1.29%
    Capitalización de MercadoGBP 181,35B
    VolumenGBP 5,9B
    5
    GBP 235,74
    5.64%
    Capitalización de MercadoGBP 127,57B
    VolumenGBP 12,1B
    6
    GBP 905,91
    1.37%
    Capitalización de MercadoGBP 126,05B
    VolumenGBP 1,3B
    8
    GBP 0,261558
    3.69%
    Capitalización de MercadoGBP 39,44B
    VolumenGBP 3,94B

    Data provided by Coingecko API

    Más Criptomonedas

    3268
    GBP 0,01580589
    3.71%
    Capitalización de MercadoGBP 1,58M
    VolumenGBP 62.043
    3259
    GBP 1,51
    0.93%
    Capitalización de MercadoGBP 1,58M
    VolumenGBP 12.485
    3269
    GBP 0,00001588
    1.07%
    Capitalización de MercadoGBP 1,58M
    VolumenGBP 184.359
    Capitalización de MercadoGBP 1,58M
    VolumenGBP 76.686
    3272
    GBP 0,00539073
    0.46%
    Capitalización de MercadoGBP 1,58M
    VolumenGBP 126.272

    Data provided by Coingecko API