Crypto Factor (CFR) Live Price

Crypto Factor logo
CFRCrypto Factor
1.15+ 0.60%
Market Cap
₹115.07M
0.43%
Volume (24)
12,075
3.32%
Circulating Supply
100,000,000 CFR
Issue Date
-

Data provided by Coingecko API

CFR price Statistics

Crypto Factor Price Today

Crypto Factor Price
₹1.15

Price Change

₹0.00682994
0.60%
24h Low / 24h High
₹1.13 / ₹1.18

Trading Volume

₹12,074.81
3.32%
Volume / Market Cap
0.00010493804
Market Dominance
0.000033140601%
Market Rank
#3720

Crypto Factor Supply

Circulating Supply
100,000,000 CFR
Total Supply
100,000,000 CFR
Max Supply
100,000,000 CFR

Crypto Factor Market Cap

Market Cap
₹115,066,090
0.43%

Fully Diluted
Market Cap

₹115,066,090
1.12%

Crypto Factor Price Yesterday

Yesterday's Low / High
₹1.1339755 / ₹1.1418331
Yesterday's Open / Close
₹1.1418331 / ₹1.1339755
Yesterday's Change
1.06%
Yesterday's Volume
₹147,966.79

Crypto Factor Price History

7d Low / 7d High
₹0.012126225 / ₹0.014081092
30d Low / 30d High
₹1.0748933 / ₹1.2387854
90d Low / 90d High
₹1.0748933 / ₹1.2387854
52 Week Low / 52 Week High
₹1.0748933 / ₹1.2387854
All Time HighSep 14, 2025 (1 months ago)
₹3.56
67.67%
All Time LowOct 17, 2025 (14 days ago)
₹0.974479
17.95%

Data provided by Coingecko API

CFR to INR converter

Crypto Factor
Crypto FactorCFR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crypto Factor Price Chart (CFR to INR)

CFRINR by TradingView

Crypto Factor Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Factor Historical Price Data (INR)

Date
10/30/2025
₹1.18803
₹0
₹1.238785
₹1.074893
10/29/2025
₹1.158297
₹1.18803
₹1.237726
₹1.145801
10/28/2025
₹1.209384
₹1.158297
₹1.220442
₹1.150582
10/27/2025
₹1.223515
₹1.209384
₹1.238779
₹1.18084
10/26/2025
₹1.175469
₹1.223515
₹1.227841
₹1.164618
10/25/2025
₹1.182059
₹1.175469
₹1.182059
₹1.160505
10/24/2025
₹1.179696
₹1.182059
₹1.187871
₹1.16428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 45 minutes and 12 seconds

Explore Our Other Products for CFR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,534
1.75%
Market Cap₹2.18T
Volume₹59.98B
2
3,853.54
2.09%
Market Cap₹465.13B
Volume₹33.15B
4
2.51
3.28%
Market Cap₹150.69B
Volume₹4.29B
5
1,088.34
1.96%
Market Cap₹149.9B
Volume₹2.93B
6
187.37
2.44%
Market Cap₹103.49B
Volume₹5.81B
9
0.186289
3.47%
Market Cap₹28.22B
Volume₹1.58B

Data provided by Coingecko API

More Cryptocurrencies

3718
0.00341979
8.49%
Market Cap₹115.33M
Volume₹29,469
3715
0.170467
2.63%
Market Cap₹115.23M
Volume₹14.68M
3719
0.115187
28.74%
Market Cap₹115.18M
Volume₹17.39M
Market Cap₹113.47M
Volume₹2,794
3722
0.124431
3.18%
Market Cap₹114.81M
Volume₹6.41M

Data provided by Coingecko API