Crypto Factor (CFR) Live Price

Crypto Factor logo
CFRCrypto Factor
2.02 -5.67%
Market Cap
₹201.97M
5.67%
Volume (24)
74,123
0.01%
Circulating Supply
100,000,000 CFR
Issue Date
-

Data provided by Coingecko API

CFR price Statistics

Crypto Factor Price Today

Crypto Factor Price
₹2.02

Price Change

₹-0.12142414
5.67%
24h Low / 24h High
₹1.99 / ₹2.15

Trading Volume

₹74,123
0.01%
Volume / Market Cap
0.0003669953
Market Dominance
0.000057468905%
Market Rank
#3219

Crypto Factor Supply

Circulating Supply
100,000,000 CFR
Total Supply
100,000,000 CFR
Max Supply
100,000,000 CFR

Crypto Factor Market Cap

Market Cap
₹201,972,620
5.67%

Fully Diluted
Market Cap

₹201,972,620
5.63%

Crypto Factor Price Yesterday

Yesterday's Low / High
₹2.1400504 / ₹2.1403494
Yesterday's Open / Close
₹2.1403494 / ₹2.1400504
Yesterday's Change
5.62%
Yesterday's Volume
₹20,062.316

Crypto Factor Price History

7d Low / 7d High
₹0.021714369 / ₹0.026894993
30d Low / 30d High
₹2.1242747 / ₹2.2005433
90d Low / 90d High
₹1.9280556 / ₹2.2005433
52 Week Low / 52 Week High
₹1.9280556 / ₹2.3980442
All Time HighSep 14, 2025 (19 days ago)
₹3.56
43.19%
All Time LowSep 6, 2025 (27 days ago)
₹1.55
29.90%

Data provided by Coingecko API

CFR to INR converter

Crypto Factor
Crypto FactorCFR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crypto Factor Price Chart (CFR to INR)

CFRINR by TradingView

Crypto Factor Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Factor Historical Price Data (INR)

Date
10/2/2025
₹2.181898
₹0
₹2.200543
₹2.124275
10/1/2025
₹1.98349
₹2.181898
₹2.177933
₹1.974017
9/30/2025
₹1.954485
₹1.98349
₹1.999786
₹1.928056
9/29/2025
₹2.0652
₹1.954485
₹2.07132
₹1.956155
9/28/2025
₹1.951929
₹2.0652
₹2.050396
₹1.946412
9/27/2025
₹2.331365
₹1.951929
₹2.364572
₹1.94825
9/26/2025
₹2.379793
₹2.331365
₹2.398044
₹2.326437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekFear
33
Last monthNeutral
51

Next Update

The next update will happen in:

1 hour, 28 minutes and 14 seconds

Explore Our Other Products for CFR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
122,548
1.86%
Market Cap₹2.44T
Volume₹84.13B
2
4,530.96
1.32%
Market Cap₹546.72B
Volume₹45.91B
3
3.05
0.25%
Market Cap₹182.61B
Volume₹6.96B
5
1,182.11
9.03%
Market Cap₹164.73B
Volume₹4.51B
6
233.41
0.21%
Market Cap₹127.08B
Volume₹9.99B
8
0.259537
0.42%
Market Cap₹39.21B
Volume₹3.11B

Data provided by Coingecko API

More Cryptocurrencies

3226
0.0004805
3.93%
Market Cap₹202.14M
Volume₹41.15M
3218
0.00576977
13.79%
Market Cap₹202.04M
Volume₹61.36M
3220
0.978704
2.11%
Market Cap₹202M
Volume₹14.36M
3221
73.89
7.52%
Market Cap₹201.88M
Volume₹29.86M
3222
0.421477
0.29%
Market Cap₹201.86M
Volume₹6.48M

Data provided by Coingecko API