CUBISWAP (CUBI) Valor actual

CUBISWAP logo
CUBICUBISWAP
GBP 0,000114+ 1.30%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 70
0.02%
Suministro circulante
0 CUBI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CUBI

Precio de hoy de CUBISWAP

Precio de CUBISWAP
GBP 0,00011421

Cambio de precio en

GBP 0,00000146
1.30%
Mínimo/máximo en 24 h
GBP 0,00011173 / GBP 0,0001144

Volumen de trading en

GBP 69,98
0.02%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de CUBISWAP

Suministro circulante
0 CUBI
Suministro total
5.880.000 CUBI
Suministro máximo
100.000.000 CUBI

Capitalización de mercado de CUBISWAP

Capitalización de mercado
completamente diluida

GBP 671,56
1.46%

Precio de ayer de CUBISWAP

Mínimo/máximo de ayer
GBP 0,00011255667 / GBP 0,00011257806
Apertura/cierre de ayer
GBP 0,00011255667 / GBP 0,00011257806
Cambio de ayer
1.46%
Volumen de ayer
GBP 55,547115

Historial de precios de CUBISWAP

Mínimo/máximo en 7 días
GBP 0,00015107618 / GBP 0,00015826017
Mínimo/máximo en 30 días
GBP 0,00011255667 / GBP 0,00011595148
Mínimo/máximo en 90 días
GBP 0,00011255667 / GBP 0,00011800236
Mínimo/máximo en 52 semanas
GBP 0,00011255667 / GBP 0,00011800236
Máximo históricosept 22, 2023 (1 years ago)
GBP 0,702122
99.98%
All Time Lowdic 23, 2024 (8 months ago)
GBP 0,00006548
74.43%

Data provided by Coingecko API

Conversor de CUBI a GBP

CUBISWAP
CUBISWAPCUBI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUBI Safely with 3Commas

Use a proven backtested strategy for CUBI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CUBISWAP a British Pound en tiempo real (CUBI a GBP)

    CUBIGBP by TradingView

    CUBISWAP Intercambios

    Instant crypto to crypto exchange coming soon!

    CUBISWAP Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,000114
    GBP 0
    GBP 0,000115
    GBP 0,000113
    31/8/2025
    GBP 0,000115
    GBP 0,000114
    GBP 0,000118
    GBP 0,000114
    30/8/2025
    GBP 0,000115
    GBP 0,000115
    GBP 0,000116
    GBP 0,000114
    29/8/2025
    GBP 0,000115
    GBP 0,000115
    GBP 0,000116
    GBP 0,000114
    28/8/2025
    GBP 0,000115
    GBP 0,000115
    GBP 0,000117
    GBP 0,000114
    27/8/2025
    GBP 0,000115
    GBP 0,000115
    GBP 0,000116
    GBP 0,000115
    26/8/2025
    GBP 0,000114
    GBP 0,000115
    GBP 0,000115
    GBP 0,000113

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 14 minutes and 11 seconds

    Explore Our Other Products for CUBI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.932
    1.21%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 39,76B
    2
    GBP 4372,2
    0.42%
    Capitalización de MercadoGBP 527,27B
    VolumenGBP 28,16B
    4
    GBP 2,81
    1.13%
    Capitalización de MercadoGBP 166,8B
    VolumenGBP 6,02B
    5
    GBP 849,74
    0.38%
    Capitalización de MercadoGBP 118,28B
    VolumenGBP 1,36B
    6
    GBP 202,89
    1.95%
    Capitalización de MercadoGBP 109,7B
    VolumenGBP 6,36B
    10
    GBP 0,212343
    1.57%
    Capitalización de MercadoGBP 31,99B
    VolumenGBP 1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.585
    1.34%
    Capitalización de MercadoGBP 1,66T
    VolumenGBP 27,55B
    2
    GBP 3396,49
    0.58%
    Capitalización de MercadoGBP 410,03B
    VolumenGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalización de MercadoGBP 132,16B
    VolumenGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalización de MercadoGBP 123,94B
    VolumenGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalización de MercadoGBP 89,26B
    VolumenGBP 1,07B

    Data provided by Coingecko API