CYBER (CYBER) Valor actual

CYBER logo
CYBERCYBER
INR 191,53 -3.37%
Capitalización de Mercado
INR 9,36B
3.37%
Volumen (24)
INR 3.383.434.300
1.28%
Suministro circulante
48.878.134 CYBER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CYBER

Precio de hoy de CYBER

Precio de CYBER
INR 191,53

Cambio de precio en

INR -6,6806066
3.37%
Mínimo/máximo en 24 h
INR 190,55 / INR 201,71

Volumen de trading en

INR 3.383.434.300
1.28%
Volumen/capitalización de mercado
0,36140702
Dominancia en el mercado
0,002750052%
Rango en el mercado
#501

Suministro de CYBER

Suministro circulante
48.878.133,733 CYBER
Suministro total
100.000.000 CYBER
Suministro máximo
100.000.000 CYBER

Capitalización de mercado de CYBER

Capitalización de Mercado
INR 9.361.838.900
3.37%

Capitalización de mercado
completamente diluida

INR 19.153.430.000
3.89%

Precio de ayer de CYBER

Mínimo/máximo de ayer
INR 199,01326 / INR 199,5713
Apertura/cierre de ayer
INR 199,5713 / INR 199,01326
Cambio de ayer
3.89%
Volumen de ayer
INR 9.140.313.300

Historial de precios de CYBER

Mínimo/máximo en 7 días
INR 2,1068502 / INR 2,9252622
Mínimo/máximo en 30 días
INR 196,63246 / INR 211,61099
Mínimo/máximo en 90 días
INR 183,89084 / INR 211,61099
Mínimo/máximo en 52 semanas
INR 183,89084 / INR 255,99994
Máximo históricosept 1, 2023 (1 years ago)
INR 1306,04
85.33%
All Time Lowabr 7, 2025 (4 months ago)
INR 77,25
147.94%

Data provided by Coingecko API

Conversor de CYBER a INR

CYBER
CYBERCYBER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYBER Safely with 3Commas

Use a proven backtested strategy for CYBER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CYBER a Indian Rupee en tiempo real (CYBER a INR)

    CYBERINR by TradingView

    CYBER Intercambios

    Instant crypto to crypto exchange coming soon!

    CYBER Histórico de Precios (INR)

    Fecha
    23/8/2025
    INR 197,00983
    INR 0
    INR 211,610989
    INR 196,882353
    22/8/2025
    INR 186,295795
    INR 197,00983
    INR 198,961712
    INR 185,600763
    21/8/2025
    INR 198,200376
    INR 186,295795
    INR 198,200376
    INR 183,890836
    20/8/2025
    INR 194,934023
    INR 198,200376
    INR 199,290866
    INR 191,251426
    19/8/2025
    INR 218,448189
    INR 194,934023
    INR 218,448189
    INR 195,607233
    18/8/2025
    INR 242,803993
    INR 218,448189
    INR 249,689951
    INR 219,326918
    17/8/2025
    INR 212,444736
    INR 242,803993
    INR 255,999937
    INR 212,444736

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 33 minutes and 51 seconds

    Explore Our Other Products for CYBER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 114.320
    0.55%
    Capitalización de MercadoINR 2,28T
    VolumenINR 24,34B
    2
    INR 4856,16
    2.49%
    Capitalización de MercadoINR 586,1B
    VolumenINR 23,66B
    3
    INR 3,04
    0.57%
    Capitalización de MercadoINR 180,7B
    VolumenINR 3,28B
    5
    INR 871,58
    1.16%
    Capitalización de MercadoINR 121,39B
    VolumenINR 1,36B
    6
    INR 207,68
    2.37%
    Capitalización de MercadoINR 112,33B
    VolumenINR 7,57B
    9
    INR 0,233314
    1.49%
    Capitalización de MercadoINR 35,13B
    VolumenINR 1,67B

    Data provided by Coingecko API

    Más Criptomonedas

    498
    INR 9,69
    2.76%
    Capitalización de MercadoINR 9,46B
    VolumenINR 534,43M
    499
    INR 2,37
    1.98%
    Capitalización de MercadoINR 9,39B
    VolumenINR 591,03M
    500
    INR 27,65
    0.63%
    Capitalización de MercadoINR 9,38B
    VolumenINR 522,45M
    502
    INR 1643,23
    0.66%
    Capitalización de MercadoINR 9,36B
    VolumenINR 13,84M
    503
    INR 433.261
    1.09%
    Capitalización de MercadoINR 9,33B
    VolumenINR 9,29M

    Data provided by Coingecko API