CYBER (CYBER) Live Price

CYBER logo
CYBERCYBER
INR 148.58+ 5.70%
Market Cap
INR 6.62B
5.50%
Volume (24)
INR 1,461,427,700
5.73%
Circulating Supply
44,648,684 CYBER
Issue Date
-

Data provided by Coingecko API

CYBER price Statistics

CYBER Price Today

CYBER Price
INR 148.58

Price Change

INR 8.02
5.70%
24h Low / 24h High
INR 137.88 / INR 150

Trading Volume

INR 1,461,427,700
5.73%
Volume / Market Cap
0.22064792
Market Dominance
0.0019885258%
Market Rank
#626

CYBER Supply

Circulating Supply
44,648,683.73 CYBER
Total Supply
100,000,000 CYBER
Max Supply
100,000,000 CYBER

CYBER Market Cap

Market Cap
INR 6,623,346,800
5.50%

Fully Diluted
Market Cap

INR 14,834,361,000
6.53%

CYBER Price Yesterday

Yesterday's Low / High
INR 138.90449 / INR 139.60399
Yesterday's Open / Close
INR 138.90449 / INR 139.60399
Yesterday's Change
6.70%
Yesterday's Volume
INR 750,787,090

CYBER Price History

7d Low / 7d High
INR 1.4687073 / INR 1.8947549
30d Low / 30d High
INR 136.7659 / INR 141.38491
90d Low / 90d High
INR 126.78653 / INR 153.10395
52 Week Low / 52 Week High
INR 126.78653 / INR 163.22225
All Time HighSep 1, 2023 (1 years ago)
INR 1,306.04
88.63%
All Time LowApr 7, 2025 (3 months ago)
INR 77.25
92.31%

Data provided by Coingecko API

CYBER to INR converter

CYBER
CYBERCYBER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CYBER Price Chart (CYBER to INR)

CYBERINR by TradingView

CYBER Exchanges

Instant crypto to crypto exchange coming soon!

CYBER Historical Price Data (INR)

Date
7/26/2025
INR 140.850697
INR 0
INR 141.38491
INR 138.904485
7/25/2025
INR 134.438331
INR 140.850697
INR 141.766309
INR 132.058162
7/24/2025
INR 137.941136
INR 134.438331
INR 138.857237
INR 126.786528
7/23/2025
INR 152.628374
INR 137.941136
INR 153.288879
INR 137.652355
7/22/2025
INR 156.876878
INR 152.628374
INR 156.876878
INR 147.757783
7/21/2025
INR 159.701083
INR 156.876878
INR 161.967717
INR 154.101025
7/20/2025
INR 151.138036
INR 159.701083
INR 163.222249
INR 147.804124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 57 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,104
0.20%
Market CapINR 2.35T
VolumeINR 22.19B
2
INR 3,812.96
1.91%
Market CapINR 460.17B
VolumeINR 24.04B
3
INR 3.18
0.17%
Market CapINR 188.43B
VolumeINR 3.27B
5
INR 796.77
1.93%
Market CapINR 111.02B
VolumeINR 891.29M
6
INR 187.33
0.14%
Market CapINR 100.87B
VolumeINR 5.07B
8
INR 0.236813
0.11%
Market CapINR 35.62B
VolumeINR 1.89B

Data provided by Coingecko API

More Cryptocurrencies

622
INR 0.154563
0.56%
Market CapINR 6.63B
VolumeINR 668.73M
623
INR 0.243139
3.07%
Market CapINR 6.63B
VolumeINR 398.09M
624
INR 1,452.99
7.80%
Market CapINR 6.63B
VolumeINR 275.45M
625
INR 0.184781
4.86%
Market CapINR 6.62B
VolumeINR 4.61B
627
INR 0.060489
5.73%
Market CapINR 6.55B
VolumeINR 2.17B

Data provided by Coingecko API