Restaked Swell ETH (RSWETH) Valor actual

Restaked Swell ETH logo
RSWETHRestaked Swell ETH
INR 399.387 -0.51%
Capitalización de Mercado
INR 8,55B
0.76%
Volumen (24)
INR 28.404.174
4.46%
Suministro circulante
21.391 RSWETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RSWETH

Precio de hoy de Restaked Swell ETH

Precio de Restaked Swell ETH
INR 399.387

Cambio de precio en

INR -2045,3078
0.51%
Mínimo/máximo en 24 h
INR 391.471 / INR 405.589

Volumen de trading en

INR 28.404.174
4.46%
Volumen/capitalización de mercado
0,0033217104
Dominancia en el mercado
0,0024952247%
Rango en el mercado
#520

Suministro de Restaked Swell ETH

Suministro circulante
21.391,203 RSWETH
Suministro total
21.391,203 RSWETH
Suministro máximo
0 RSWETH

Capitalización de mercado de Restaked Swell ETH

Capitalización de Mercado
INR 8.551.068.800
0.76%

Capitalización de mercado
completamente diluida

INR 8.551.068.800
1.57%

Precio de ayer de Restaked Swell ETH

Mínimo/máximo de ayer
INR 392.460,77 / INR 394.647,24
Apertura/cierre de ayer
INR 394.647,24 / INR 392.460,77
Cambio de ayer
1.48%
Volumen de ayer
INR 24.352.561

Historial de precios de Restaked Swell ETH

Mínimo/máximo en 7 días
INR 4443,371 / INR 4786,3034
Mínimo/máximo en 30 días
INR 392.460,77 / INR 410.685,2
Mínimo/máximo en 90 días
INR 391.907,73 / INR 411.550,47
Mínimo/máximo en 52 semanas
INR 391.907,73 / INR 422.918,23
Máximo históricomar 14, 2024 (1 years ago)
INR 1.465.192
72.66%
All Time Lowabr 9, 2025 (4 months ago)
INR 124.558
221.56%

Data provided by Coingecko API

Conversor de RSWETH a INR

Restaked Swell ETH
Restaked Swell ETHRSWETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSWETH Safely with 3Commas

Use a proven backtested strategy for RSWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Restaked Swell ETH a Indian Rupee en tiempo real (RSWETH a INR)

    RSWETHINR by TradingView

    Restaked Swell ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Restaked Swell ETH Histórico de Precios (INR)

    Fecha
    1/9/2025
    INR 402.880,107013
    INR 0
    INR 409.758,312669
    INR 392.460,769913
    31/8/2025
    INR 399.816,272164
    INR 402.880,107013
    INR 410.761,36111
    INR 399.816,272164
    30/8/2025
    INR 397.370,52426
    INR 399.816,272164
    INR 404.547,610722
    INR 392.879,24126
    29/8/2025
    INR 411.344,464228
    INR 397.370,52426
    INR 412.858,588529
    INR 391.907,72998
    28/8/2025
    INR 410.377,066116
    INR 411.344,464228
    INR 417.816,927819
    INR 408.992,604148
    27/8/2025
    INR 419.000,631937
    INR 410.377,066116
    INR 419.000,631937
    INR 412.107,70622
    26/8/2025
    INR 422.099,157028
    INR 419.000,631937
    INR 422.918,233733
    INR 410.172,291251

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 58 minutes and 58 seconds

    Explore Our Other Products for RSWETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.237
    1.88%
    Capitalización de MercadoINR 2,22T
    VolumenINR 49,23B
    2
    INR 4342,03
    1.29%
    Capitalización de MercadoINR 525,05B
    VolumenINR 34,57B
    3
    INR 2,83
    2.37%
    Capitalización de MercadoINR 168,56B
    VolumenINR 7,29B
    5
    INR 850,02
    0.25%
    Capitalización de MercadoINR 118,31B
    VolumenINR 1,52B
    6
    INR 203,94
    1.88%
    Capitalización de MercadoINR 110,33B
    VolumenINR 7,76B
    10
    INR 0,212503
    1.29%
    Capitalización de MercadoINR 32,05B
    VolumenINR 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    517
    INR 13,21
    0.44%
    Capitalización de MercadoINR 8,59B
    VolumenINR 34,3M
    518
    INR 17,56
    1.20%
    Capitalización de MercadoINR 8,55B
    VolumenINR 203,7M
    519
    INR 8,75
    1.23%
    Capitalización de MercadoINR 8,55B
    VolumenINR 593,45M
    521
    INR 88,02
    0.26%
    Capitalización de MercadoINR 8,55B
    VolumenINR 17,3M
    522
    INR 1,73
    1.25%
    Capitalización de MercadoINR 8,55B
    VolumenINR 1,32B

    Data provided by Coingecko API