Dante Games (DANTE) Valor actual

Dante Games logo
DANTEDante Games
INR 2,06 -1.08%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 10.058.162
2.63%
Suministro circulante
0 DANTE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DANTE

Precio de hoy de Dante Games

Precio de Dante Games
INR 2,06

Cambio de precio en

INR -0,022609102
1.08%
Mínimo/máximo en 24 h
INR 2,05 / INR 2,15

Volumen de trading en

INR 10.058.162
2.63%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Dante Games

Suministro circulante
0 DANTE
Suministro total
0 DANTE
Suministro máximo
0 DANTE

Capitalización de mercado de Dante Games

Capitalización de mercado
completamente diluida

--

Precio de ayer de Dante Games

Mínimo/máximo de ayer
INR 2,0706958 / INR 2,07589
Apertura/cierre de ayer
INR 2,07589 / INR 2,0706958
Cambio de ayer
0.64%
Volumen de ayer
INR 8.949.522,7

Historial de precios de Dante Games

Mínimo/máximo en 7 días
INR 0,02294881 / INR 0,024661051
Mínimo/máximo en 30 días
INR 2,0507044 / INR 2,1388443
Mínimo/máximo en 90 días
INR 2,0491691 / INR 2,1514334
Mínimo/máximo en 52 semanas
INR 2,019524 / INR 2,174302
Máximo históricojul 23, 2025 (1 months ago)
INR 4,42
53.21%
All Time Lowago 2, 2025 (1 months ago)
INR 1,96
5.58%

Data provided by Coingecko API

Conversor de DANTE a INR

Dante Games
Dante GamesDANTE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DANTE Safely with 3Commas

Use a proven backtested strategy for DANTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Dante Games a Indian Rupee en tiempo real (DANTE a INR)

    DANTEINR by TradingView

    Dante Games Intercambios

    Instant crypto to crypto exchange coming soon!

    Dante Games Histórico de Precios (INR)

    Fecha
    5/9/2025
    INR 2,069931
    INR 0
    INR 2,138844
    INR 2,050704
    4/9/2025
    INR 2,14167
    INR 2,069931
    INR 2,14167
    INR 2,061335
    3/9/2025
    INR 2,065319
    INR 2,14167
    INR 2,151433
    INR 2,058161
    2/9/2025
    INR 2,062649
    INR 2,065319
    INR 2,107313
    INR 2,049169
    1/9/2025
    INR 2,12324
    INR 2,062649
    INR 2,16689
    INR 2,019524
    31/8/2025
    INR 2,123316
    INR 2,12324
    INR 2,174302
    INR 2,123316
    30/8/2025
    INR 2,142541
    INR 2,123316
    INR 2,142541
    INR 2,10747

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 4 minutes and 6 seconds

    Explore Our Other Products for DANTE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.725
    0.80%
    Capitalización de MercadoINR 2,21T
    VolumenINR 53,18B
    2
    INR 4292,04
    1.08%
    Capitalización de MercadoINR 518,42B
    VolumenINR 36,29B
    4
    INR 2,82
    0.03%
    Capitalización de MercadoINR 167,82B
    VolumenINR 6,01B
    5
    INR 856,72
    1.16%
    Capitalización de MercadoINR 119,28B
    VolumenINR 1,07B
    6
    INR 202,31
    1.16%
    Capitalización de MercadoINR 109,59B
    VolumenINR 7,24B
    9
    INR 0,215454
    0.45%
    Capitalización de MercadoINR 32,49B
    VolumenINR 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API