Dante Games (DANTE) Valor actual

Dante Games logo
DANTEDante Games
GBP 0,017344 -2.62%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 73.846
2.63%
Suministro circulante
0 DANTE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DANTE

Precio de hoy de Dante Games

Precio de Dante Games
GBP 0,01734433

Cambio de precio en

GBP -0,00046619151
2.62%
Mínimo/máximo en 24 h
GBP 0,01718062 / GBP 0,01801106

Volumen de trading en

GBP 73.846
2.63%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Dante Games

Suministro circulante
0 DANTE
Suministro total
0 DANTE
Suministro máximo
0 DANTE

Capitalización de mercado de Dante Games

Capitalización de mercado
completamente diluida

--

Precio de ayer de Dante Games

Mínimo/máximo de ayer
GBP 0,017382729 / GBP 0,017426332
Apertura/cierre de ayer
GBP 0,017426332 / GBP 0,017382729
Cambio de ayer
0.35%
Volumen de ayer
GBP 75.127,947

Historial de precios de Dante Games

Mínimo/máximo en 7 días
GBP 0,02294881 / GBP 0,024661051
Mínimo/máximo en 30 días
GBP 0,017183289 / GBP 0,017923475
Mínimo/máximo en 90 días
GBP 0,017183289 / GBP 0,018166126
Mínimo/máximo en 52 semanas
GBP 0,016946388 / GBP 0,018565184
Máximo históricojul 23, 2025 (1 months ago)
GBP 0,03772449
53.98%
All Time Lowago 6, 2025 (30 days ago)
GBP 0,01689528
2.75%

Data provided by Coingecko API

Conversor de DANTE a GBP

Dante Games
Dante GamesDANTE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DANTE Safely with 3Commas

Use a proven backtested strategy for DANTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Dante Games a British Pound en tiempo real (DANTE a GBP)

    DANTEGBP by TradingView

    Dante Games Intercambios

    Instant crypto to crypto exchange coming soon!

    Dante Games Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 0,017458
    GBP 0
    GBP 0,017923
    GBP 0,017183
    4/9/2025
    GBP 0,018091
    GBP 0,017458
    GBP 0,018091
    GBP 0,017394
    3/9/2025
    GBP 0,017536
    GBP 0,018091
    GBP 0,018166
    GBP 0,017486
    2/9/2025
    GBP 0,0173
    GBP 0,017536
    GBP 0,017851
    GBP 0,01727
    1/9/2025
    GBP 0,017834
    GBP 0,0173
    GBP 0,018157
    GBP 0,016946
    31/8/2025
    GBP 0,017832
    GBP 0,017834
    GBP 0,018565
    GBP 0,017832
    30/8/2025
    GBP 0,017994
    GBP 0,017832
    GBP 0,017994
    GBP 0,017698

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 39 minutes and 28 seconds

    Explore Our Other Products for DANTE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.804
    1.77%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 47,53B
    2
    GBP 4307,63
    2.17%
    Capitalización de MercadoGBP 520,05B
    VolumenGBP 32,41B
    4
    GBP 2,82
    0.84%
    Capitalización de MercadoGBP 167,98B
    VolumenGBP 5,61B
    5
    GBP 859,54
    1.26%
    Capitalización de MercadoGBP 119,65B
    VolumenGBP 1,05B
    6
    GBP 202,78
    2.14%
    Capitalización de MercadoGBP 109,78B
    VolumenGBP 6,55B
    9
    GBP 0,215718
    0.71%
    Capitalización de MercadoGBP 32,54B
    VolumenGBP 1,92B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API