Dante Games (DANTE) Valor actual

Dante Games logo
DANTEDante Games
JPY 3,45 -1.28%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 14.878.666
0.74%
Suministro circulante
0 DANTE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DANTE

Precio de hoy de Dante Games

Precio de Dante Games
JPY 3,45

Cambio de precio en

JPY -0,044635289
1.28%
Mínimo/máximo en 24 h
JPY 3,43 / JPY 3,51

Volumen de trading en

JPY 14.878.666
0.74%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Dante Games

Suministro circulante
0 DANTE
Suministro total
0 DANTE
Suministro máximo
0 DANTE

Capitalización de mercado de Dante Games

Capitalización de mercado
completamente diluida

--

Precio de ayer de Dante Games

Mínimo/máximo de ayer
JPY 3,4525185 / JPY 3,4586657
Apertura/cierre de ayer
JPY 3,4525185 / JPY 3,4586657
Cambio de ayer
0.16%
Volumen de ayer
JPY 16.018.356

Historial de precios de Dante Games

Mínimo/máximo en 7 días
JPY 0,023214609 / JPY 0,024424124
Mínimo/máximo en 30 días
JPY 3,4374652 / JPY 3,5135496
Mínimo/máximo en 90 días
JPY 3,4172985 / JPY 3,5726309
Mínimo/máximo en 52 semanas
JPY 3,4172985 / JPY 3,614759
Máximo históricojul 23, 2025 (1 months ago)
JPY 7,5
53.99%
All Time Lowago 2, 2025 (1 months ago)
JPY 3,31
4.21%

Data provided by Coingecko API

Conversor de DANTE a JPY

Dante Games
Dante GamesDANTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DANTE Safely with 3Commas

Use a proven backtested strategy for DANTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Dante Games a Japanese yen en tiempo real (DANTE a JPY)

    DANTEJPY by TradingView

    Dante Games Intercambios

    Instant crypto to crypto exchange coming soon!

    Dante Games Histórico de Precios (JPY)

    Fecha
    8/9/2025
    JPY 3,488441
    JPY 0
    JPY 3,51355
    JPY 3,452519
    7/9/2025
    JPY 3,421879
    JPY 3,488441
    JPY 3,480664
    JPY 3,421879
    6/9/2025
    JPY 3,465518
    JPY 3,421879
    JPY 3,466927
    JPY 3,429294
    5/9/2025
    JPY 3,483527
    JPY 3,465518
    JPY 3,572631
    JPY 3,417298
    4/9/2025
    JPY 3,598952
    JPY 3,483527
    JPY 3,598952
    JPY 3,470149
    3/9/2025
    JPY 3,4872
    JPY 3,598952
    JPY 3,614759
    JPY 3,480262
    2/9/2025
    JPY 3,447044
    JPY 3,4872
    JPY 3,550252
    JPY 3,443476

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 18 minutes and 23 seconds

    Explore Our Other Products for DANTE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.943
    1.31%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 44,57B
    2
    JPY 4280,6
    1.24%
    Capitalización de MercadoJPY 516,73B
    VolumenJPY 30,58B
    3
    JPY 2,96
    0.71%
    Capitalización de MercadoJPY 176,23B
    VolumenJPY 6,46B
    5
    JPY 874,35
    0.64%
    Capitalización de MercadoJPY 121,72B
    VolumenJPY 1,05B
    6
    JPY 214,43
    0.95%
    Capitalización de MercadoJPY 116,24B
    VolumenJPY 9,57B
    9
    JPY 0,239192
    0.05%
    Capitalización de MercadoJPY 36,1B
    VolumenJPY 4,24B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API