daoSOL (DAOSOL) Valor actual

daoSOL logo
DAOSOLdaoSOL
INR 21.447 -0.73%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 46.273
1.44%
Suministro circulante
0 DAOSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DAOSOL

Precio de hoy de daoSOL

Precio de daoSOL
INR 21.447

Cambio de precio en

INR -158,28189
0.73%
Mínimo/máximo en 24 h
INR 21.434 / INR 21.922

Volumen de trading en

INR 46.273
1.44%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de daoSOL

Suministro circulante
0 DAOSOL
Suministro total
59.255 DAOSOL
Suministro máximo
200.000 DAOSOL

Capitalización de mercado de daoSOL

Capitalización de mercado
completamente diluida

INR 1.270.124.700
0.67%

Precio de ayer de daoSOL

Mínimo/máximo de ayer
INR 21.577,967 / INR 21.579,887
Apertura/cierre de ayer
INR 21.579,887 / INR 21.577,967
Cambio de ayer
0.61%
Volumen de ayer
INR 51.627,686

Historial de precios de daoSOL

Mínimo/máximo en 7 días
INR 228,31304 / INR 254,1968
Mínimo/máximo en 30 días
INR 21.148,585 / INR 21.919,997
Mínimo/máximo en 90 días
INR 20.091,809 / INR 21.919,997
Mínimo/máximo en 52 semanas
INR 20.091,809 / INR 22.312,656
Máximo históriconov 16, 2023 (1 years ago)
INR 199.395
89.25%
All Time Lowago 27, 2022 (3 years ago)
INR 0,063752
>1000000%

Data provided by Coingecko API

Conversor de DAOSOL a INR

daoSOL
daoSOLDAOSOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAOSOL Safely with 3Commas

Use a proven backtested strategy for DAOSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de daoSOL a Indian Rupee en tiempo real (DAOSOL a INR)

    DAOSOLINR by TradingView

    daoSOL Intercambios

    Instant crypto to crypto exchange coming soon!

    daoSOL Histórico de Precios (INR)

    Fecha
    3/9/2025
    INR 21.578,728263
    INR 0
    INR 21.919,99673
    INR 21.502,529603
    2/9/2025
    INR 20.353,98248
    INR 21.578,728263
    INR 21.505,262231
    INR 20.353,98248
    1/9/2025
    INR 20.781,108796
    INR 20.353,98248
    INR 20.944,351677
    INR 20.091,808546
    31/8/2025
    INR 20.969,291606
    INR 20.781,108796
    INR 21.315,129986
    INR 20.917,098363
    30/8/2025
    INR 21.152,620605
    INR 20.969,291606
    INR 21.367,143869
    INR 20.633,267724
    29/8/2025
    INR 22.027,780332
    INR 21.152,620605
    INR 22.312,656127
    INR 20.740,110633
    28/8/2025
    INR 20.908,408466
    INR 22.027,780332
    INR 22.033,906634
    INR 20.908,408466

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 30 minutes and 1 second

    Explore Our Other Products for DAOSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.205
    0.13%
    Capitalización de MercadoINR 2,22T
    VolumenINR 34,93B
    2
    INR 4400,53
    1.64%
    Capitalización de MercadoINR 531,71B
    VolumenINR 30,26B
    3
    INR 2,85
    0.56%
    Capitalización de MercadoINR 169,58B
    VolumenINR 4,12B
    5
    INR 848,88
    0.27%
    Capitalización de MercadoINR 118,18B
    VolumenINR 899,74M
    6
    INR 207,96
    0.83%
    Capitalización de MercadoINR 112,6B
    VolumenINR 6,02B
    9
    INR 0,216958
    1.12%
    Capitalización de MercadoINR 32,73B
    VolumenINR 1,55B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API