daoSOL (DAOSOL) Valor actual

daoSOL logo
DAOSOLdaoSOL
238,97+ 4.91%
Capitalización de Mercado
€0
0%
Volumen (24)
597
3.63%
Suministro circulante
0 DAOSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DAOSOL

Precio de hoy de daoSOL

Precio de daoSOL
€238,97

Cambio de precio en

€11,19
4.91%
Mínimo/máximo en 24 h
€225,92 / €241,74

Volumen de trading en

€596,91
3.63%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de daoSOL

Suministro circulante
0 DAOSOL
Suministro total
59.255 DAOSOL
Suministro máximo
200.000 DAOSOL

Capitalización de mercado de daoSOL

Capitalización de mercado
completamente diluida

€14.160.092
4.96%

Precio de ayer de daoSOL

Mínimo/máximo de ayer
€226,3327 / €229,00835
Apertura/cierre de ayer
€229,00835 / €226,3327
Cambio de ayer
4.96%
Volumen de ayer
€616,71561

Historial de precios de daoSOL

Mínimo/máximo en 7 días
€234,80325 / €281,39492
Mínimo/máximo en 30 días
€222,52032 / €229,00835
Mínimo/máximo en 90 días
€207,05017 / €229,00835
Mínimo/máximo en 52 semanas
€200,40387 / €229,00835
Máximo históriconov 16, 2023 (1 years ago)
€2210,56
89.19%
All Time Lowago 27, 2022 (3 years ago)
€0,0008001
>1000000%

Data provided by Coingecko API

Conversor de DAOSOL a EUR

daoSOL
daoSOLDAOSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAOSOL Safely with 3Commas

Use a proven backtested strategy for DAOSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de daoSOL a Euro en tiempo real (DAOSOL a EUR)

    DAOSOLEUR by TradingView

    daoSOL Intercambios

    Instant crypto to crypto exchange coming soon!

    daoSOL Histórico de Precios (EUR)

    Fecha
    11/9/2025
    €225,174585
    €0
    €229,008349
    €223,591241
    10/9/2025
    €218,310333
    €225,174585
    €224,764665
    €216,486763
    9/9/2025
    €213,761305
    €218,310333
    €219,364325
    €210,992764
    8/9/2025
    €207,168179
    €213,761305
    €216,138059
    €207,050172
    7/9/2025
    €200,796395
    €207,168179
    €207,552713
    €200,796395
    6/9/2025
    €205,002467
    €200,796395
    €205,018887
    €200,403872
    5/9/2025
    €204,142037
    €205,002467
    €209,482318
    €202,88716

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 42 minutes and 42 seconds

    Explore Our Other Products for DAOSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    115.217
    0.77%
    Capitalización de Mercado€2,29T
    Volumen€44B
    2
    4546,45
    2.73%
    Capitalización de Mercado€547,45B
    Volumen€30,85B
    3
    3,03
    0.82%
    Capitalización de Mercado€180,34B
    Volumen€5,33B
    5
    238,61
    4.62%
    Capitalización de Mercado€129,34B
    Volumen€12,74B
    6
    907,73
    1.33%
    Capitalización de Mercado€126,29B
    Volumen€1,21B
    8
    0,27
    7.04%
    Capitalización de Mercado€40,07B
    Volumen€3,73B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    98.023
    0.41%
    Capitalización de Mercado€1,95T
    Volumen€43,41B
    2
    3847,37
    1.66%
    Capitalización de Mercado€464,36B
    Volumen€31,29B
    3
    2,6
    0.55%
    Capitalización de Mercado€154,72B
    Volumen€5,11B
    4
    0,85
    0.38%
    Capitalización de Mercado€144,56B
    Volumen€88,88B
    5
    203,32
    5.49%
    Capitalización de Mercado€110,21B
    Volumen€11,02B

    Data provided by Coingecko API