Dawg Coin (DAWG) Valor actual

Dawg Coin logo
DAWGDawg Coin
BRL 0,000676 -1.63%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 291
0.15%
Suministro circulante
0 DAWG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DAWG

Precio de hoy de Dawg Coin

Precio de Dawg Coin
BRL 0,00067584

Cambio de precio en

BRL -0,000011200774
1.63%
Mínimo/máximo en 24 h
BRL 0,00066946 / BRL 0,00068752

Volumen de trading en

BRL 291,4
0.15%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Dawg Coin

Suministro circulante
0 DAWG
Suministro total
1.000.000.000 DAWG
Suministro máximo
1.000.000.000 DAWG

Capitalización de mercado de Dawg Coin

Capitalización de mercado
completamente diluida

BRL 675.844
0.29%

Precio de ayer de Dawg Coin

Mínimo/máximo de ayer
BRL 0,00067730441 / BRL 0,00067835156
Apertura/cierre de ayer
BRL 0,00067730441 / BRL 0,00067835156
Cambio de ayer
0.29%
Volumen de ayer
BRL 1416,6133

Historial de precios de Dawg Coin

Mínimo/máximo en 7 días
BRL 0,000028253721 / BRL 0,0001399809
Mínimo/máximo en 30 días
BRL 0,00015366634 / BRL 0,00069427983
Mínimo/máximo en 90 días
BRL 0,00015366634 / BRL 0,00073827145
Mínimo/máximo en 52 semanas
BRL 0,00015366634 / BRL 0,00076930019
Máximo históricodic 5, 2023 (1 years ago)
BRL 0,067929
99.00%
All Time Lowsept 2, 2025 (1 days ago)
BRL 0,00015367
342.36%

Data provided by Coingecko API

Conversor de DAWG a BRL

Dawg Coin
Dawg CoinDAWG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAWG Safely with 3Commas

Use a proven backtested strategy for DAWG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Dawg Coin a Brazilian Real en tiempo real (DAWG a BRL)

    DAWGBRL by TradingView

    Dawg Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Dawg Coin Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,000685
    BRL 0
    BRL 0,000692
    BRL 0,000154
    1/9/2025
    BRL 0,000713
    BRL 0,000685
    BRL 0,000718
    BRL 0,000675
    31/8/2025
    BRL 0,000718
    BRL 0,000713
    BRL 0,000737
    BRL 0,000718
    30/8/2025
    BRL 0,000722
    BRL 0,000718
    BRL 0,000722
    BRL 0,000714
    29/8/2025
    BRL 0,000738
    BRL 0,000722
    BRL 0,000742
    BRL 0,000712
    28/8/2025
    BRL 0,00074
    BRL 0,000738
    BRL 0,000751
    BRL 0,000728
    27/8/2025
    BRL 0,000765
    BRL 0,00074
    BRL 0,000769
    BRL 0,000755

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 50 minutes and 1 second

    Explore Our Other Products for DAWG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.993
    0.41%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 47,52B
    2
    BRL 4314,63
    1.95%
    Capitalización de MercadoBRL 520,92B
    VolumenBRL 31,64B
    3
    BRL 2,84
    1.02%
    Capitalización de MercadoBRL 168,79B
    VolumenBRL 6,95B
    5
    BRL 853,36
    0.12%
    Capitalización de MercadoBRL 118,78B
    VolumenBRL 1,11B
    6
    BRL 208,9
    2.74%
    Capitalización de MercadoBRL 113,03B
    VolumenBRL 9,22B
    9
    BRL 0,22
    0.80%
    Capitalización de MercadoBRL 32,49B
    VolumenBRL 2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 599.545
    1.19%
    Capitalización de MercadoBRL 11,94T
    VolumenBRL 217,26B
    2
    BRL 23.816
    0.42%
    Capitalización de MercadoBRL 2,88T
    VolumenBRL 153,87B
    3
    BRL 5,46
    0.24%
    Capitalización de MercadoBRL 917,2B
    VolumenBRL 437,47B
    4
    BRL 15,3
    1.33%
    Capitalización de MercadoBRL 910,24B
    VolumenBRL 33,91B
    5
    BRL 4635,02
    0.20%
    Capitalización de MercadoBRL 645,08B
    VolumenBRL 7,52B

    Data provided by Coingecko API