Dexhunter (HUNT) Valor actual

Dexhunter logo
HUNTDexhunter
INR 4,69 -2.48%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 170.506
0.12%
Suministro circulante
0 HUNT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HUNT

Precio de hoy de Dexhunter

Precio de Dexhunter
INR 4,69

Cambio de precio en

INR -0,11927991
2.48%
Mínimo/máximo en 24 h
INR 4,65 / INR 4,87

Volumen de trading en

INR 170.506
0.12%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Dexhunter

Suministro circulante
0 HUNT
Suministro total
0 HUNT
Suministro máximo
0 HUNT

Capitalización de mercado de Dexhunter

Capitalización de mercado
completamente diluida

--

Precio de ayer de Dexhunter

Mínimo/máximo de ayer
INR 4,6763864 / INR 4,6821955
Apertura/cierre de ayer
INR 4,6821955 / INR 4,6763864
Cambio de ayer
0.23%
Volumen de ayer
INR 755.422,01

Historial de precios de Dexhunter

Mínimo/máximo en 7 días
INR 0,052824782 / INR 0,066163399
Mínimo/máximo en 30 días
INR 4,6577995 / INR 4,8837109
Mínimo/máximo en 90 días
INR 4,6577995 / INR 5,3143851
Mínimo/máximo en 52 semanas
INR 4,6577995 / INR 5,7781489
Máximo históricodic 1, 2024 (9 months ago)
INR 37,14
87.26%
All Time Lowjun 22, 2025 (2 months ago)
INR 3,2
47.68%

Data provided by Coingecko API

Conversor de HUNT a INR

Dexhunter
DexhunterHUNT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUNT Safely with 3Commas

Use a proven backtested strategy for HUNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Dexhunter a Indian Rupee en tiempo real (HUNT a INR)

    HUNTINR by TradingView

    Dexhunter Intercambios

    Instant crypto to crypto exchange coming soon!

    Dexhunter Histórico de Precios (INR)

    Fecha
    30/8/2025
    INR 4,883711
    INR 0
    INR 4,883711
    INR 4,657799
    29/8/2025
    INR 4,911376
    INR 4,883711
    INR 4,920349
    INR 4,766942
    28/8/2025
    INR 4,947143
    INR 4,911376
    INR 5,002743
    INR 4,842253
    27/8/2025
    INR 5,025741
    INR 4,947143
    INR 5,314385
    INR 4,946527
    26/8/2025
    INR 5,085927
    INR 5,025741
    INR 5,152491
    INR 4,903299
    25/8/2025
    INR 5,622651
    INR 5,085927
    INR 5,698155
    INR 5,06445
    24/8/2025
    INR 5,535511
    INR 5,622651
    INR 5,778149
    INR 5,489895

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 16 minutes and 49 seconds

    Explore Our Other Products for HUNT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.392
    0.17%
    Capitalización de MercadoINR 2,16T
    VolumenINR 22,46B
    2
    INR 4465,22
    1.77%
    Capitalización de MercadoINR 539,12B
    VolumenINR 18,9B
    3
    INR 2,82
    0.59%
    Capitalización de MercadoINR 167,89B
    VolumenINR 3,21B
    5
    INR 859,64
    0.04%
    Capitalización de MercadoINR 119,67B
    VolumenINR 713,04M
    6
    INR 203,18
    0.52%
    Capitalización de MercadoINR 109,89B
    VolumenINR 5,39B
    9
    INR 0,21767
    1.19%
    Capitalización de MercadoINR 32,81B
    VolumenINR 984,53M

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.888.211
    1.54%
    Capitalización de MercadoINR 196,98T
    VolumenINR 3,26T
    2
    INR 401.769
    0.39%
    Capitalización de MercadoINR 48,52T
    VolumenINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalización de MercadoINR 15,64T
    VolumenINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalización de MercadoINR 14,66T
    VolumenINR 7,28T
    5
    INR 75.866
    0.69%
    Capitalización de MercadoINR 10,56T
    VolumenINR 126,64B

    Data provided by Coingecko API