Dexhunter (HUNT) Valor actual

Dexhunter logo
HUNTDexhunter
BRL 0,304055 -0.56%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 22.855
1.11%
Suministro circulante
0 HUNT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HUNT

Precio de hoy de Dexhunter

Precio de Dexhunter
BRL 0,304055

Cambio de precio en

BRL -0,0017040601
0.56%
Mínimo/máximo en 24 h
BRL 0,297987 / BRL 0,31211

Volumen de trading en

BRL 22.855
1.11%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Dexhunter

Suministro circulante
0 HUNT
Suministro total
0 HUNT
Suministro máximo
0 HUNT

Capitalización de mercado de Dexhunter

Capitalización de mercado
completamente diluida

--

Precio de ayer de Dexhunter

Mínimo/máximo de ayer
BRL 0,3003823 / BRL 0,30370359
Apertura/cierre de ayer
BRL 0,30370359 / BRL 0,3003823
Cambio de ayer
0.67%
Volumen de ayer
BRL 16.235,341

Historial de precios de Dexhunter

Mínimo/máximo en 7 días
BRL 0,055279597 / BRL 0,066163399
Mínimo/máximo en 30 días
BRL 0,29909579 / BRL 0,32151505
Mínimo/máximo en 90 días
BRL 0,29909579 / BRL 0,33856562
Mínimo/máximo en 52 semanas
BRL 0,29909579 / BRL 0,35868171
Máximo históricodic 1, 2024 (9 months ago)
BRL 2,62
88.43%
All Time Lowjun 22, 2025 (2 months ago)
BRL 0,203972
48.79%

Data provided by Coingecko API

Conversor de HUNT a BRL

Dexhunter
DexhunterHUNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUNT Safely with 3Commas

Use a proven backtested strategy for HUNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Dexhunter a Brazilian Real en tiempo real (HUNT a BRL)

    HUNTBRL by TradingView

    Dexhunter Intercambios

    Instant crypto to crypto exchange coming soon!

    Dexhunter Histórico de Precios (BRL)

    Fecha
    28/8/2025
    BRL 0,305838
    BRL 0
    BRL 0,30969
    BRL 0,299096
    27/8/2025
    BRL 0,311475
    BRL 0,305838
    BRL 0,330009
    BRL 0,30572
    26/8/2025
    BRL 0,314065
    BRL 0,311475
    BRL 0,318011
    BRL 0,30419
    25/8/2025
    BRL 0,349117
    BRL 0,314065
    BRL 0,353501
    BRL 0,312965
    24/8/2025
    BRL 0,343625
    BRL 0,349117
    BRL 0,358682
    BRL 0,340788
    23/8/2025
    BRL 0,348273
    BRL 0,343625
    BRL 0,353802
    BRL 0,336655
    22/8/2025
    BRL 0,313759
    BRL 0,348273
    BRL 0,353529
    BRL 0,304356

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 14 minutes and 39 seconds

    Explore Our Other Products for HUNT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.357
    1.16%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 33,69B
    2
    BRL 4491,04
    0.28%
    Capitalización de MercadoBRL 542,51B
    VolumenBRL 26,77B
    3
    BRL 2,96
    0.12%
    Capitalización de MercadoBRL 176,46B
    VolumenBRL 5,88B
    5
    BRL 875,92
    2.77%
    Capitalización de MercadoBRL 121,92B
    VolumenBRL 1,66B
    6
    BRL 215,83
    6.52%
    Capitalización de MercadoBRL 116,81B
    VolumenBRL 12,15B
    9
    BRL 0,22
    2.94%
    Capitalización de MercadoBRL 33,74B
    VolumenBRL 1,83B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 611.970
    1.42%
    Capitalización de MercadoBRL 12,2T
    VolumenBRL 201,38B
    2
    BRL 24.865
    0.51%
    Capitalización de MercadoBRL 3T
    VolumenBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalización de MercadoBRL 968,17B
    VolumenBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalización de MercadoBRL 907,47B
    VolumenBRL 450,48B
    5
    BRL 4695,26
    0.57%
    Capitalización de MercadoBRL 653,56B
    VolumenBRL 7,84B

    Data provided by Coingecko API