Dexhunter (HUNT) Valor real atual

Dexhunter logo
HUNTDexhunter
INR 4,73 -3.16%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 94 519
1.61%
Fornecimento em circulação
0 HUNT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HUNT

Dexhunter Preço hoje

Dexhunter Preço
INR 4,73

Alteração de preço

INR -0,15450849
3.16%
24h Baixo / 24h Alto
INR 4,71 / INR 4,9

Volume

INR 94 519
1.61%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Dexhunter

Fornecimento em circulação
0 HUNT
Fornecimento total
0 HUNT
Fornecimento máximo
0 HUNT

Dexhunter Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Dexhunter Preço Ontem

Baixa / Alta de ontem
INR 4,8370641 / INR 4,8384258
Abertura / Fecho de Ontem
INR 4,8384258 / INR 4,8370641
A mudança de ontem
2.23%
Volume de ontem
INR 53 784,808

Histórico do preço do Dexhunter

7 dias Baixa / 7 dias Alta
INR 0,053947046 / INR 0,066163399
30 dias Baixa / 30 dias Alta
INR 4,7669419 / INR 4,9203491
90 dias Baixa / 90 dias Alta
INR 4,7669419 / INR 5,3143851
52 Semana Baixa / 52 Semana Alta
INR 4,7669419 / INR 5,7781489
Máxima de todos os temposKzu. 1, 2024 (9 meses atrás)
INR 37,14
87.32%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
INR 3,2
46.97%

Data provided by Coingecko API

HUNT para INR

Dexhunter
DexhunterHUNT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUNT Safely with 3Commas

Use a proven backtested strategy for HUNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dexhunter para Indian Rupee Gráfico de Preço (HUNT para INR)

    HUNTINR de TradingView

    Dexhunter Trocas

    Instant crypto to crypto exchange coming soon!

    Dexhunter Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 4,911376
    INR 0
    INR 4,920349
    INR 4,766942
    28/08/2025
    INR 4,947143
    INR 4,911376
    INR 5,002743
    INR 4,842253
    27/08/2025
    INR 5,025741
    INR 4,947143
    INR 5,314385
    INR 4,946527
    26/08/2025
    INR 5,085927
    INR 5,025741
    INR 5,152491
    INR 4,903299
    25/08/2025
    INR 5,622651
    INR 5,085927
    INR 5,698155
    INR 5,06445
    24/08/2025
    INR 5,535511
    INR 5,622651
    INR 5,778149
    INR 5,489895
    23/08/2025
    INR 5,610397
    INR 5,535511
    INR 5,699453
    INR 5,423232

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 18 minutoss e 0 segundoss

    Explore Our Other Products for HUNT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 506
    1.13%
    Capitalização de mercadoINR 2,16T
    VolumeINR 44,93B
    2
    INR 4 357,21
    0.22%
    Capitalização de mercadoINR 525,97B
    VolumeINR 29,35B
    4
    INR 2,79
    2.73%
    Capitalização de mercadoINR 165,93B
    VolumeINR 5,71B
    5
    INR 853,81
    0.64%
    Capitalização de mercadoINR 118,84B
    VolumeINR 1,16B
    6
    INR 198,83
    5.86%
    Capitalização de mercadoINR 107,52B
    VolumeINR 9,41B
    9
    INR 0,214845
    1.04%
    Capitalização de mercadoINR 32,34B
    VolumeINR 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API