DIA (DIA) Valor actual

DIA logo
DIADIA
INR 62,02+ 5.17%
Capitalización de Mercado
INR 7,42B
5.03%
Volumen (24)
INR 804.453.900
0.24%
Suministro circulante
119.676.100 DIA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DIA

Precio de hoy de DIA

Precio de DIA
INR 62,02

Cambio de precio en

INR 3,05
5.17%
Mínimo/máximo en 24 h
INR 57,15 / INR 64,37

Volumen de trading en

INR 804.453.900
0.24%
Volumen/capitalización de mercado
0,10841034
Dominancia en el mercado
0,0021797675%
Rango en el mercado
#588

Suministro de DIA

Suministro circulante
119.676.104 DIA
Suministro total
168.817.248 DIA
Suministro máximo
200.000.000 DIA

Capitalización de mercado de DIA

Capitalización de Mercado
INR 7.420.453.400
5.03%

Capitalización de mercado
completamente diluida

INR 10.467.424.000
3.25%

Precio de ayer de DIA

Mínimo/máximo de ayer
INR 63,996756 / INR 64,180267
Apertura/cierre de ayer
INR 63,996756 / INR 64,180267
Cambio de ayer
3.23%
Volumen de ayer
INR 699.960.530

Historial de precios de DIA

Mínimo/máximo en 7 días
INR 0,65831454 / INR 0,77208323
Mínimo/máximo en 30 días
INR 57,568922 / INR 64,180267
Mínimo/máximo en 90 días
INR 57,568922 / INR 67,134134
Mínimo/máximo en 52 semanas
INR 57,568922 / INR 67,567706
Máximo históricomay 5, 2021 (4 years ago)
INR 423,11
85.35%
All Time Lowsept 2, 2023 (1 years ago)
INR 17,29
258.65%

Data provided by Coingecko API

Conversor de DIA a INR

DIA
DIADIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DIA Safely with 3Commas

Use a proven backtested strategy for DIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DIA a Indian Rupee en tiempo real (DIA a INR)

    DIAINR by TradingView

    DIA Intercambios

    Instant crypto to crypto exchange coming soon!

    DIA Histórico de Precios (INR)

    Fecha
    22/8/2025
    INR 58,409943
    INR 0
    INR 64,180267
    INR 57,568922
    21/8/2025
    INR 61,822579
    INR 58,409943
    INR 61,960083
    INR 59,014039
    20/8/2025
    INR 61,689078
    INR 61,822579
    INR 62,744686
    INR 60,139936
    19/8/2025
    INR 62,809046
    INR 61,689078
    INR 67,134134
    INR 61,597739
    18/8/2025
    INR 64,686871
    INR 62,809046
    INR 64,686871
    INR 61,44938
    17/8/2025
    INR 66,327625
    INR 64,686871
    INR 67,567706
    INR 65,089505
    16/8/2025
    INR 66,116881
    INR 66,327625
    INR 67,096927
    INR 65,854513

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 11 minutes and 0 seconds

    Explore Our Other Products for DIA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 115.716
    2.35%
    Capitalización de MercadoINR 2,3T
    VolumenINR 48,65B
    2
    INR 4718,12
    8.66%
    Capitalización de MercadoINR 569,59B
    VolumenINR 54,63B
    3
    INR 3,05
    6.47%
    Capitalización de MercadoINR 181,59B
    VolumenINR 10,39B
    5
    INR 885,81
    3.90%
    Capitalización de MercadoINR 123,37B
    VolumenINR 2,55B
    6
    INR 203,28
    10.05%
    Capitalización de MercadoINR 109,83B
    VolumenINR 13,36B
    9
    INR 0,238776
    9.45%
    Capitalización de MercadoINR 35,96B
    VolumenINR 5,31B

    Data provided by Coingecko API

    Más Criptomonedas

    584
    INR 316,39
    0%
    Capitalización de MercadoINR 7,51B
    VolumenINR 1204
    586
    INR 12,5
    8.08%
    Capitalización de MercadoINR 7,48B
    VolumenINR 2,4B
    587
    INR 0,02214713
    9.54%
    Capitalización de MercadoINR 7,47B
    VolumenINR 91,69M
    589
    INR 19,23
    6.42%
    Capitalización de MercadoINR 7,37B
    VolumenINR 744,42M
    590
    INR 12,05
    3.77%
    Capitalización de MercadoINR 7,37B
    VolumenINR 176,07M

    Data provided by Coingecko API