DIA (DIA) Valor real atual

DIA logo
DIADIA
INR 59,56 -3.73%
Capitalização de mercado
INR 7,14B
3.33%
Volume (24)
INR 695 256 470
0.80%
Fornecimento em circulação
119 676 100 DIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DIA

DIA Preço hoje

DIA Preço
INR 59,56

Alteração de preço

INR -2,3057793
3.73%
24h Baixo / 24h Alto
INR 59,1 / INR 62,41

Volume

INR 695 256 470
0.80%
Volume / Limite de mercado
0,09736887
Dominio de mercado
0,0020904%
Posição de mercado
#587

Fornecimento de DIA

Fornecimento em circulação
119 676 104 DIA
Fornecimento total
168 817 248 DIA
Fornecimento máximo
200 000 000 DIA

DIA Capitalização de mercado

Capitalização de mercado
INR 7 140 438 900
3.33%

Totalmente diluído
Limite de mercado

INR 10 072 431 000
3.79%

DIA Preço Ontem

Baixa / Alta de ontem
INR 61,954131 / INR 62,081973
Abertura / Fecho de Ontem
INR 62,081973 / INR 61,954131
A mudança de ontem
3.96%
Volume de ontem
INR 905 060 700

Histórico do preço do DIA

7 dias Baixa / 7 dias Alta
INR 0,67737488 / INR 0,79126778
30 dias Baixa / 30 dias Alta
INR 60,139936 / INR 63,519498
90 dias Baixa / 90 dias Alta
INR 60,139936 / INR 67,567706
52 Semana Baixa / 52 Semana Alta
INR 60,139936 / INR 73,25471
Máxima de todos os temposMae 5, 2021 (4 anos atrás)
INR 423,11
85.90%
Baixa de todos os temposGwen. 2, 2023 (1 anos atrás)
INR 17,29
245.04%

Data provided by Coingecko API

DIA para INR

DIA
DIADIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DIA Safely with 3Commas

Use a proven backtested strategy for DIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DIA para Indian Rupee Gráfico de Preço (DIA para INR)

    DIAINR de TradingView

    DIA Trocas

    Instant crypto to crypto exchange coming soon!

    DIA Dados Históricos de Preços (INR)

    Data
    20/08/2025
    INR 61,689078
    INR 0
    INR 62,744686
    INR 60,139936
    19/08/2025
    INR 62,809046
    INR 61,689078
    INR 67,134134
    INR 61,597739
    18/08/2025
    INR 64,686871
    INR 62,809046
    INR 64,686871
    INR 61,44938
    17/08/2025
    INR 66,327625
    INR 64,686871
    INR 67,567706
    INR 65,089505
    16/08/2025
    INR 66,116881
    INR 66,327625
    INR 67,096927
    INR 65,854513
    15/08/2025
    INR 66,604476
    INR 66,116881
    INR 69,261487
    INR 65,595156
    14/08/2025
    INR 71,962371
    INR 66,604476
    INR 73,25471
    INR 66,572127

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 41 minutoss e 6 segundoss

    Explore Our Other Products for DIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 581
    1.20%
    Capitalização de mercadoINR 2,24T
    VolumeINR 33,13B
    2
    INR 4 258,55
    1.31%
    Capitalização de mercadoINR 515,08B
    VolumeINR 29,32B
    3
    INR 2,91
    1.09%
    Capitalização de mercadoINR 173,24B
    VolumeINR 4,56B
    5
    INR 840,51
    2.78%
    Capitalização de mercadoINR 117,08B
    VolumeINR 2,22B
    6
    INR 182,22
    1.40%
    Capitalização de mercadoINR 98,62B
    VolumeINR 5,63B
    10
    INR 0,217638
    0.44%
    Capitalização de mercadoINR 32,83B
    VolumeINR 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    584
    INR 20,59
    2.50%
    Capitalização de mercadoINR 7,23B
    VolumeINR 492,64M
    585
    INR 0,994203
    2.30%
    Capitalização de mercadoINR 7,21B
    VolumeINR 388,96M
    586
    INR 0,266342
    0.58%
    Capitalização de mercadoINR 7,21B
    VolumeINR 33,73M
    588
    INR 20,25
    2.74%
    Capitalização de mercadoINR 7,11B
    VolumeINR 524,64M
    589
    INR 2,01
    0.72%
    Capitalização de mercadoINR 7,07B
    VolumeINR 692,01M

    Data provided by Coingecko API