DIA (DIA) Valor real atual

DIA logo
DIADIA
INR 65,52 -0.34%
Capitalização de mercado
INR 7,84B
0.35%
Volume (24)
INR 1 029 770 500
3.17%
Fornecimento em circulação
119 676 100 DIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DIA

DIA Preço hoje

DIA Preço
INR 65,52

Alteração de preço

INR -0,22665385
0.34%
24h Baixo / 24h Alto
INR 64,87 / INR 67,29

Volume

INR 1 029 770 500
3.17%
Volume / Limite de mercado
0,13132726
Dominio de mercado
0,002185427%
Posição de mercado
#574

Fornecimento de DIA

Fornecimento em circulação
119 676 104 DIA
Fornecimento total
168 817 248 DIA
Fornecimento máximo
200 000 000 DIA

DIA Capitalização de mercado

Capitalização de mercado
INR 7 841 255 000
0.35%

Totalmente diluído
Limite de mercado

INR 11 061 014 000
0.57%

DIA Preço Ontem

Baixa / Alta de ontem
INR 65,74392 / INR 66,044475
Abertura / Fecho de Ontem
INR 66,044475 / INR 65,74392
A mudança de ontem
0.57%
Volume de ontem
INR 639 412 020

Histórico do preço do DIA

7 dias Baixa / 7 dias Alta
INR 0,69016696 / INR 0,77389702
30 dias Baixa / 30 dias Alta
INR 65,18874 / INR 67,417281
90 dias Baixa / 90 dias Alta
INR 64,519282 / INR 68,247269
52 Semana Baixa / 52 Semana Alta
INR 60,874698 / INR 68,247269
Máxima de todos os temposMae 5, 2021 (4 anos atrás)
INR 423,11
84.50%
Baixa de todos os temposGwen. 2, 2023 (2 anos atrás)
INR 17,29
279.38%

Data provided by Coingecko API

DIA para INR

DIA
DIADIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DIA Safely with 3Commas

Use a proven backtested strategy for DIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DIA para Indian Rupee Gráfico de Preço (DIA para INR)

    DIAINR de TradingView

    DIA Trocas

    Instant crypto to crypto exchange coming soon!

    DIA Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 66,055663
    INR 0
    INR 67,417281
    INR 65,18874
    09/09/2025
    INR 65,319504
    INR 66,055663
    INR 68,124046
    INR 64,93077
    08/09/2025
    INR 64,978002
    INR 65,319504
    INR 65,993943
    INR 64,750491
    07/09/2025
    INR 67,75198
    INR 64,978002
    INR 68,247269
    INR 64,519282
    06/09/2025
    INR 66,035336
    INR 67,75198
    INR 67,821042
    INR 65,599752
    05/09/2025
    INR 61,62913
    INR 66,035336
    INR 66,070823
    INR 61,62913
    04/09/2025
    INR 62,87585
    INR 61,62913
    INR 63,175015
    INR 60,874698

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 1 minutos e 21 segundoss

    Explore Our Other Products for DIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 532
    0.57%
    Capitalização de mercadoINR 2,28T
    VolumeINR 42,25B
    2
    INR 4 431,13
    1.93%
    Capitalização de mercadoINR 534,43B
    VolumeINR 32,03B
    3
    INR 3,02
    1.19%
    Capitalização de mercadoINR 179,77B
    VolumeINR 5,04B
    5
    INR 897
    0.62%
    Capitalização de mercadoINR 124,8B
    VolumeINR 1,24B
    6
    INR 226,86
    1.50%
    Capitalização de mercadoINR 122,98B
    VolumeINR 9,77B
    8
    INR 0,252745
    3.79%
    Capitalização de mercadoINR 38,08B
    VolumeINR 3,46B

    Data provided by Coingecko API

    Mais criptomoedas

    572
    INR 2,18
    4.67%
    Capitalização de mercadoINR 7,88B
    VolumeINR 468,84M
    573
    INR 12,08
    2.34%
    Capitalização de mercadoINR 7,86B
    VolumeINR 73,29M
    575
    INR 9,69
    1.37%
    Capitalização de mercadoINR 7,85B
    VolumeINR 979,79M
    576
    INR 6,61
    13.15%
    Capitalização de mercadoINR 7,83B
    VolumeINR 1,03B
    577
    INR 1,41
    0.62%
    Capitalização de mercadoINR 7,78B
    VolumeINR 1,17B

    Data provided by Coingecko API