EaveAI (EAVE) Live Price

EaveAI logo
EAVEEaveAI
INR 14.46 -7.35%
Market Cap
INR 0
0%
Volume (24)
INR 1,366,672
0.47%
Circulating Supply
0 EAVE
Issue Date
-

Data provided by Coingecko API

EAVE price Statistics

EaveAI Price Today

EaveAI Price
INR 14.46

Price Change

INR -1.1463402
7.35%
24h Low / 24h High
INR 13.68 / INR 15.71

Trading Volume

INR 1,366,672
0.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EaveAI Supply

Circulating Supply
0 EAVE
Total Supply
10,000,000 EAVE
Max Supply
10,000,000 EAVE

EaveAI Market Cap

Fully Diluted
Market Cap

INR 144,512,310
0.10%

EaveAI Price Yesterday

Yesterday's Low / High
INR 14.430874 / INR 14.499197
Yesterday's Open / Close
INR 14.499197 / INR 14.430874
Yesterday's Change
0.03%
Yesterday's Volume
INR 1,791,450.8

EaveAI Price History

7d Low / 7d High
INR 0.15876679 / INR 0.2151444
30d Low / 30d High
INR 13.785681 / INR 15.679124
90d Low / 90d High
INR 13.785681 / INR 17.304403
52 Week Low / 52 Week High
INR 13.785681 / INR 18.642724
All Time HighDec 21, 2024 (2 months ago)
INR 87.71
83.53%
All Time LowNov 19, 2024 (3 months ago)
INR 8.04
79.72%

Data provided by Coingecko API

EAVE to INR converter

EaveAI
EaveAIEAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time EaveAI Price Chart (EAVE to INR)

EAVEINR by TradingView

EaveAI Exchanges

Instant crypto to crypto exchange coming soon!

EaveAI Historical Price Data (INR)

Date
2/19/2025
INR 14.500891
INR 0
INR 15.679124
INR 13.785681
2/18/2025
INR 16.556849
INR 14.500891
INR 16.556849
INR 14.346513
2/17/2025
INR 16.143901
INR 16.556849
INR 16.836605
INR 15.698004
2/16/2025
INR 17.374035
INR 16.143901
INR 17.374035
INR 16.193478
2/15/2025
INR 17.667418
INR 17.374035
INR 17.736572
INR 17.173025
2/14/2025
INR 18.237936
INR 17.667418
INR 18.642724
INR 17.574559
2/13/2025
INR 18.33526
INR 18.237936
INR 18.426866
INR 17.457736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 45 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,905
1.43%
Market CapINR 1.92T
VolumeINR 28.01B
2
INR 2,724.8
1.77%
Market CapINR 328.41B
VolumeINR 14.77B
3
INR 2.7
5.58%
Market CapINR 155.78B
VolumeINR 4.59B
5
INR 650.21
1.15%
Market CapINR 94.83B
VolumeINR 1.08B
6
INR 168.8
0.09%
Market CapINR 82.39B
VolumeINR 3.98B
8
INR 0.255443
1.41%
Market CapINR 37.81B
VolumeINR 1.01B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,357,745
1.26%
Market CapINR 165.68T
VolumeINR 1.23T
2
INR 231,457
1.16%
Market CapINR 27.9T
VolumeINR 822.83B
3
INR 237.68
1.19%
Market CapINR 13.73T
VolumeINR 260.19B
4
INR 86.67
0.04%
Market CapINR 12.31T
VolumeINR 1.88T
5
INR 58,716
1.94%
Market CapINR 8.57T
VolumeINR 91.64B

Data provided by Coingecko API