EaveAI (EAVE) Live Price

EaveAI logo
EAVEEaveAI
INR 18.93 -16.41%
Market Cap
INR 0
0%
Volume (24)
INR 1,403,005
7.94%
Circulating Supply
0 EAVE
Issue Date
-

Data provided by Coingecko API

EAVE price Statistics

EaveAI Price Today

EaveAI Price
INR 18.93

Price Change

INR -3.7156705
16.41%
24h Low / 24h High
INR 18.8 / INR 22.65

Trading Volume

INR 1,403,005
7.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EaveAI Supply

Circulating Supply
0 EAVE
Total Supply
10,000,000 EAVE
Max Supply
10,000,000 EAVE

EaveAI Market Cap

Fully Diluted
Market Cap

INR 189,326,040
14.57%

EaveAI Price Yesterday

Yesterday's Low / High
INR 22.151375 / INR 22.169959
Yesterday's Open / Close
INR 22.169959 / INR 22.151375
Yesterday's Change
14.58%
Yesterday's Volume
INR 2,736,694.8

EaveAI Price History

7d Low / 7d High
INR 0.095251159 / INR 0.27850682
30d Low / 30d High
INR 18.942631 / INR 23.476483
90d Low / 90d High
INR 10.295632 / INR 23.476483
52 Week Low / 52 Week High
INR 8.0391073 / INR 23.476483
All Time HighAug 2, 2024 (3 months ago)
INR 47.4
60.06%
All Time LowNov 19, 2024 (6 days ago)
INR 8.04
135.51%

Data provided by Coingecko API

EAVE to INR converter

EaveAI
EaveAIEAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time EaveAI Price Chart (EAVE to INR)

EAVEINR by TradingView

EaveAI Exchanges

Instant crypto to crypto exchange coming soon!

EaveAI Historical Price Data (INR)

Date
11/25/2024
INR 19.281534
INR 0
INR 23.476483
INR 19.098852
11/24/2024
INR 17.733792
INR 19.281534
INR 19.39611
INR 17.692404
11/23/2024
INR 11.940638
INR 17.733792
INR 17.422632
INR 11.940638
11/22/2024
INR 10.449423
INR 11.940638
INR 11.247218
INR 10.295632
11/21/2024
INR 9.314338
INR 10.449423
INR 10.520339
INR 9.195903
11/20/2024
INR 8.113576
INR 9.314338
INR 9.284904
INR 8.062631
11/19/2024
INR 9.878823
INR 8.113576
INR 9.878823
INR 8.039107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 40 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,174
3.80%
Market CapINR 1.8T
VolumeINR 117.82B
2
INR 3,315.96
4.67%
Market CapINR 399.27B
VolumeINR 47.91B
4
INR 230.15
3.72%
Market CapINR 109.28B
VolumeINR 10.42B
5
INR 612.29
4.50%
Market CapINR 89.3B
VolumeINR 2.6B
6
INR 1.4
3.44%
Market CapINR 79.8B
VolumeINR 11.02B
7
INR 0.383509
4.67%
Market CapINR 56.31B
VolumeINR 11.36B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,807,912
5.59%
Market CapINR 154.53T
VolumeINR 10.69T
2
INR 281,191
4.23%
Market CapINR 33.87T
VolumeINR 4.84T
3
INR 84.42
0.10%
Market CapINR 11.21T
VolumeINR 13.23T
4
INR 19,296.48
9.03%
Market CapINR 9.16T
VolumeINR 926.06B
5
INR 52,468
6.16%
Market CapINR 7.65T
VolumeINR 219.58B

Data provided by Coingecko API