EaveAI (EAVE) Live Price

EaveAI logo
EAVEEaveAI
INR 56.97 -2.56%
Market Cap
INR 0
0%
Volume (24)
INR 1,868,846
2.93%
Circulating Supply
0 EAVE
Issue Date
-

Data provided by Coingecko API

EAVE price Statistics

EaveAI Price Today

EaveAI Price
INR 56.97

Price Change

INR -1.4968098
2.56%
24h Low / 24h High
INR 56.98 / INR 61.01

Trading Volume

INR 1,868,846
2.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EaveAI Supply

Circulating Supply
0 EAVE
Total Supply
10,000,000 EAVE
Max Supply
10,000,000 EAVE

EaveAI Market Cap

Fully Diluted
Market Cap

INR 569,792,450
1.08%

EaveAI Price Yesterday

Yesterday's Low / High
INR 57.380596 / INR 57.824765
Yesterday's Open / Close
INR 57.824765 / INR 57.380596
Yesterday's Change
1.10%
Yesterday's Volume
INR 4,157,219

EaveAI Price History

7d Low / 7d High
INR 0.52450458 / INR 0.99153152
30d Low / 30d High
INR 56.16984 / INR 63.26745
90d Low / 90d High
INR 56.16984 / INR 73.034801
52 Week Low / 52 Week High
INR 44.592902 / INR 84.229412
All Time HighDec 21, 2024 (6 days ago)
INR 87.71
34.98%
All Time LowNov 19, 2024 (1 months ago)
INR 8.04
609.39%

Data provided by Coingecko API

EAVE to INR converter

EaveAI
EaveAIEAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time EaveAI Price Chart (EAVE to INR)

EAVEINR by TradingView

EaveAI Exchanges

Instant crypto to crypto exchange coming soon!

EaveAI Historical Price Data (INR)

Date
12/26/2024
INR 63.26745
INR 0
INR 63.26745
INR 56.16984
12/25/2024
INR 64.326295
INR 63.26745
INR 65.781578
INR 59.957156
12/24/2024
INR 71.231725
INR 64.326295
INR 71.231725
INR 63.856366
12/23/2024
INR 66.830165
INR 71.231725
INR 73.034801
INR 59.439169
12/22/2024
INR 69.037954
INR 66.830165
INR 80.140012
INR 65.862712
12/21/2024
INR 63.618662
INR 69.037954
INR 84.229412
INR 63.123359
12/20/2024
INR 60.478833
INR 63.618662
INR 72.745893
INR 44.592902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 45 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,275
0.42%
Market CapINR 1.91T
VolumeINR 48.14B
2
INR 3,376.88
0.56%
Market CapINR 407.24B
VolumeINR 23.99B
4
INR 2.18
0.24%
Market CapINR 125.24B
VolumeINR 5B
5
INR 701.69
1.21%
Market CapINR 102.37B
VolumeINR 1.08B
6
INR 189.02
0.01%
Market CapINR 90.65B
VolumeINR 3.56B
7
INR 0.316703
0.01%
Market CapINR 46.66B
VolumeINR 2.42B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,225,065
0.44%
Market CapINR 162.86T
VolumeINR 3.86T
2
INR 287,330
0.17%
Market CapINR 34.61T
VolumeINR 1.97T
3
INR 85.65
0.77%
Market CapINR 11.94T
VolumeINR 6.92T
4
INR 186.14
0.56%
Market CapINR 10.69T
VolumeINR 419.13B
5
INR 59,573
0.76%
Market CapINR 8.7T
VolumeINR 101.94B

Data provided by Coingecko API