EaveAI (EAVE) Live Price

EaveAI logo
EAVEEaveAI
INR 29.8+9.57%
Market Cap
INR 0
0%
Volume (24)
INR 1,497,936
0.95%
Circulating Supply
0 EAVE
Issue Date
-

Data provided by Coingecko API

EAVE price Statistics

EaveAI Price Today

EaveAI Price
INR 29.8

Price Change

INR 2.6
9.57%
24h Low / 24h High
INR 26.97 / INR 30.75

Trading Volume

INR 1,497,936
0.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EaveAI Supply

Circulating Supply
0 EAVE
Total Supply
10,000,000 EAVE
Max Supply
10,000,000 EAVE

EaveAI Market Cap

Fully Diluted
Market Cap

INR 297,840,400
0.84%

EaveAI Price Yesterday

Yesterday's Low / High
INR 29.893526 / INR 30.17796
Yesterday's Open / Close
INR 30.17796 / INR 29.893526
Yesterday's Change
0.78%
Yesterday's Volume
INR 1,508,411.3

EaveAI Price History

7d Low / 7d High
INR 0.27566577 / INR 0.37547695
30d Low / 30d High
INR 26.970937 / INR 30.17796
90d Low / 90d High
INR 24.198452 / INR 31.403465
52 Week Low / 52 Week High
INR 23.114351 / INR 31.403465
All Time HighAug 2, 2024 (1 months ago)
INR 47.4
37.10%
All Time LowJul 24, 2024 (2 months ago)
INR 10.05
196.71%

Data provided by Coingecko API

EAVE to INR converter

EaveAI
EaveAIEAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time EaveAI Price Chart (EAVE to INR)

EAVEINR by TradingView

EaveAI Exchanges

Instant crypto to crypto exchange coming soon!

EaveAI Historical Price Data (INR)

Date
9/21/2024
INR 27.867042
INR 0
INR 30.17796
INR 26.970937
9/20/2024
INR 29.618042
INR 27.867042
INR 30.196168
INR 27.544251
9/19/2024
INR 28.612811
INR 29.618042
INR 31.403465
INR 28.349283
9/18/2024
INR 25.285091
INR 28.612811
INR 28.063426
INR 24.198452
9/17/2024
INR 23.639761
INR 25.285091
INR 26.688531
INR 23.369876
9/16/2024
INR 24.839781
INR 23.639761
INR 25.112669
INR 23.114351
9/15/2024
INR 28.544444
INR 24.839781
INR 28.6562
INR 24.9017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 19 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62,823
0.45%
Market CapINR 1.24T
VolumeINR 13.66B
2
INR 2,583.69
1.25%
Market CapINR 311.04B
VolumeINR 10.3B
4
INR 583.58
0.37%
Market CapINR 85.16B
VolumeINR 634.93M
5
INR 146.19
0.86%
Market CapINR 68.55B
VolumeINR 1.73B
7
INR 0.593819
1.47%
Market CapINR 33.52B
VolumeINR 1.27B
9
INR 0.107636
1.22%
Market CapINR 15.73B
VolumeINR 554.28M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,194,923
3.00%
Market CapINR 102.59T
VolumeINR 4.05T
2
INR 203,746
4.76%
Market CapINR 24.52T
VolumeINR 1.72T
3
INR 83.63
0.13%
Market CapINR 9.94T
VolumeINR 4.52T
4
INR 46,585
2.12%
Market CapINR 6.8T
VolumeINR 79.86B
5
INR 11,603.75
5.76%
Market CapINR 5.43T
VolumeINR 297.17B

Data provided by Coingecko API