EaveAI (EAVE) Live Price

EaveAI logo
EAVEEaveAI
INR 2.47+ 1.08%
Market Cap
INR 0
0%
Volume (24)
INR 189,393
0.49%
Circulating Supply
0 EAVE
Issue Date
-

Data provided by Coingecko API

EAVE price Statistics

EaveAI Price Today

EaveAI Price
INR 2.47

Price Change

INR 0.02625264
1.08%
24h Low / 24h High
INR 2.43 / INR 2.59

Trading Volume

INR 189,393
0.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EaveAI Supply

Circulating Supply
0 EAVE
Total Supply
10,000,000 EAVE
Max Supply
10,000,000 EAVE

EaveAI Market Cap

Fully Diluted
Market Cap

INR 24,612,389
1.41%

EaveAI Price Yesterday

Yesterday's Low / High
INR 2.4904269 / INR 2.5025934
Yesterday's Open / Close
INR 2.4904269 / INR 2.5025934
Yesterday's Change
1.06%
Yesterday's Volume
INR 191,218.33

EaveAI Price History

7d Low / 7d High
INR 0.026493203 / INR 0.030111155
30d Low / 30d High
INR 2.3947616 / INR 2.5939029
90d Low / 90d High
INR 2.3026629 / INR 2.5939029
52 Week Low / 52 Week High
INR 2.2771218 / INR 2.5939029
All Time HighDec 21, 2024 (7 months ago)
INR 87.71
97.19%
All Time LowJul 16, 2025 (4 days ago)
INR 2.27
8.50%

Data provided by Coingecko API

EAVE to INR converter

EaveAI
EaveAIEAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time EaveAI Price Chart (EAVE to INR)

EAVEINR by TradingView

EaveAI Exchanges

Instant crypto to crypto exchange coming soon!

EaveAI Historical Price Data (INR)

Date
7/20/2025
INR 2.427422
INR 0
INR 2.593903
INR 2.426891
7/19/2025
INR 2.441566
INR 2.427422
INR 2.472103
INR 2.394762
7/18/2025
INR 2.356463
INR 2.441566
INR 2.516643
INR 2.356463
7/17/2025
INR 2.426416
INR 2.356463
INR 2.496429
INR 2.302663
7/16/2025
INR 2.409034
INR 2.426416
INR 2.429851
INR 2.277122
7/15/2025
INR 2.447837
INR 2.409034
INR 2.497267
INR 2.334434
7/14/2025
INR 2.479624
INR 2.447837
INR 2.54792
INR 2.428245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

22 hours, 4 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,039
0.86%
Market CapINR 2.33T
VolumeINR 39.02B
2
INR 3,714.79
2.81%
Market CapINR 448.26B
VolumeINR 54.83B
3
INR 3.45
0.19%
Market CapINR 203.77B
VolumeINR 9.1B
5
INR 748.9
1.14%
Market CapINR 109.23B
VolumeINR 1.91B
6
INR 179.35
0.30%
Market CapINR 96.47B
VolumeINR 13.07B
8
INR 0.266642
5.57%
Market CapINR 40B
VolumeINR 20.36B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 10,222,485
0.18%
Market CapINR 203.51T
VolumeINR 4.47T
2
INR 298,174
9.80%
Market CapINR 36.04T
VolumeINR 5.45T
3
INR 280.42
10.43%
Market CapINR 16.64T
VolumeINR 947.59B
4
INR 86.1
0.17%
Market CapINR 13.8T
VolumeINR 13.68T
5
INR 61,975
3.78%
Market CapINR 9.05T
VolumeINR 223.27B

Data provided by Coingecko API