Eden (EDN) Valor actual

Eden logo
EDNEden
INR 0,067094+ 0.40%
Capitalización de Mercado
INR 155,08M
0.28%
Volumen (24)
INR 7.399.916
0.54%
Suministro circulante
2.314.008.300 EDN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EDN

Precio de hoy de Eden

Precio de Eden
INR 0,067094

Cambio de precio en

INR 0,00026512
0.40%
Mínimo/máximo en 24 h
INR 0,065599 / INR 0,067201

Volumen de trading en

INR 7.399.916
0.54%
Volumen/capitalización de mercado
0,047718285
Dominancia en el mercado
0,000044356554%
Rango en el mercado
#3423

Suministro de Eden

Suministro circulante
2.314.008.291,68 EDN
Suministro total
4.820.450.193,6 EDN
Suministro máximo
7.200.000.000 EDN

Capitalización de mercado de Eden

Capitalización de Mercado
INR 155.075.060
0.28%

Capitalización de mercado
completamente diluida

INR 323.046.210
1.66%

Precio de ayer de Eden

Mínimo/máximo de ayer
INR 0,065796626 / INR 0,066050554
Apertura/cierre de ayer
INR 0,066050554 / INR 0,065796626
Cambio de ayer
1.78%
Volumen de ayer
INR 7.521.761,6

Historial de precios de Eden

Mínimo/máximo en 7 días
INR 0,00073976562 / INR 0,00086586916
Mínimo/máximo en 30 días
INR 0,06577025 / INR 0,068521317
Mínimo/máximo en 90 días
INR 0,06524345 / INR 0,071767272
Mínimo/máximo en 52 semanas
INR 0,06524345 / INR 0,07581404
Máximo históricoene 4, 2025 (8 months ago)
INR 0,202297
66.87%
All Time Lowjul 8, 2025 (1 months ago)
INR 0,05612
19.41%

Data provided by Coingecko API

Conversor de EDN a INR

Eden
EdenEDN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDN Safely with 3Commas

Use a proven backtested strategy for EDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Eden a Indian Rupee en tiempo real (EDN a INR)

    EDNINR by TradingView

    Eden Intercambios

    Instant crypto to crypto exchange coming soon!

    Eden Histórico de Precios (INR)

    Fecha
    31/8/2025
    INR 0,066563
    INR 0
    INR 0,068521
    INR 0,06577
    30/8/2025
    INR 0,066722
    INR 0,066563
    INR 0,067285
    INR 0,065243
    29/8/2025
    INR 0,071394
    INR 0,066722
    INR 0,071541
    INR 0,065248
    28/8/2025
    INR 0,07266
    INR 0,071394
    INR 0,072926
    INR 0,070964
    27/8/2025
    INR 0,072815
    INR 0,07266
    INR 0,073851
    INR 0,072215
    26/8/2025
    INR 0,07472
    INR 0,072815
    INR 0,074955
    INR 0,07082
    25/8/2025
    INR 0,075442
    INR 0,07472
    INR 0,075814
    INR 0,073819

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 44 minutes and 43 seconds

    Explore Our Other Products for EDN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 109.543
    0.70%
    Capitalización de MercadoINR 2,18T
    VolumenINR 33,91B
    2
    INR 4476,05
    0.39%
    Capitalización de MercadoINR 540,35B
    VolumenINR 26,12B
    4
    INR 2,8
    0.94%
    Capitalización de MercadoINR 166,9B
    VolumenINR 5,69B
    5
    INR 865,57
    0.71%
    Capitalización de MercadoINR 120,6B
    VolumenINR 1,1B
    6
    INR 203,56
    0.24%
    Capitalización de MercadoINR 110,3B
    VolumenINR 6,46B
    9
    INR 0,217367
    0.54%
    Capitalización de MercadoINR 32,82B
    VolumenINR 1,67B

    Data provided by Coingecko API

    Más Criptomonedas

    3420
    INR 0,077126
    2.57%
    Capitalización de MercadoINR 155,27M
    VolumenINR 2,07M
    3421
    INR 0,00193021
    3.34%
    Capitalización de MercadoINR 155,25M
    VolumenINR 809.414
    3422
    INR 0,04888747
    47.43%
    Capitalización de MercadoINR 155,15M
    VolumenINR 3,2M
    3424
    INR 64,98
    2.22%
    Capitalización de MercadoINR 154,94M
    VolumenINR 891.379
    3425
    INR 0,530431
    6.04%
    Capitalización de MercadoINR 154,8M
    VolumenINR 23,88M

    Data provided by Coingecko API