Eden (EDN) Valor actual

Eden logo
EDNEden
GBP 0,000554+ 0.35%
Capitalización de Mercado
GBP 1,28M
0.30%
Volumen (24)
GBP 61.940
0.53%
Suministro circulante
2.314.008.300 EDN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EDN

Precio de hoy de Eden

Precio de Eden
GBP 0,00055413

Cambio de precio en

GBP 0,00000196
0.35%
Mínimo/máximo en 24 h
GBP 0,0005426 / GBP 0,00056332

Volumen de trading en

GBP 61.940
0.53%
Volumen/capitalización de mercado
0,048364931
Dominancia en el mercado
0,000043346515%
Rango en el mercado
#3405

Suministro de Eden

Suministro circulante
2.314.008.291,68 EDN
Suministro total
4.820.450.193,6 EDN
Suministro máximo
7.200.000.000 EDN

Capitalización de mercado de Eden

Capitalización de Mercado
GBP 1.280.680
0.30%

Capitalización de mercado
completamente diluida

GBP 2.667.862
0.04%

Precio de ayer de Eden

Mínimo/máximo de ayer
GBP 0,00055259236 / GBP 0,00055474895
Apertura/cierre de ayer
GBP 0,00055474895 / GBP 0,00055259236
Cambio de ayer
0.08%
Volumen de ayer
GBP 63.174,175

Historial de precios de Eden

Mínimo/máximo en 7 días
GBP 0,00073797544 / GBP 0,00085686318
Mínimo/máximo en 30 días
GBP 0,00055240983 / GBP 0,00057544555
Mínimo/máximo en 90 días
GBP 0,0005478571 / GBP 0,00060641998
Mínimo/máximo en 52 semanas
GBP 0,0005478571 / GBP 0,00064108066
Máximo históricoene 4, 2025 (8 months ago)
GBP 0,00189823
70.84%
All Time Lowjul 8, 2025 (1 months ago)
GBP 0,00048019
15.26%

Data provided by Coingecko API

Conversor de EDN a GBP

Eden
EdenEDN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDN Safely with 3Commas

Use a proven backtested strategy for EDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Eden a British Pound en tiempo real (EDN a GBP)

    EDNGBP by TradingView

    Eden Intercambios

    Instant crypto to crypto exchange coming soon!

    Eden Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,000559
    GBP 0
    GBP 0,000575
    GBP 0,000552
    30/8/2025
    GBP 0,00056
    GBP 0,000559
    GBP 0,000565
    GBP 0,000548
    29/8/2025
    GBP 0,000603
    GBP 0,00056
    GBP 0,000603
    GBP 0,000548
    28/8/2025
    GBP 0,000614
    GBP 0,000603
    GBP 0,000616
    GBP 0,0006
    27/8/2025
    GBP 0,000616
    GBP 0,000614
    GBP 0,000626
    GBP 0,000611
    26/8/2025
    GBP 0,000634
    GBP 0,000616
    GBP 0,000635
    GBP 0,0006
    25/8/2025
    GBP 0,000639
    GBP 0,000634
    GBP 0,000641
    GBP 0,000626

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 24 minutes and 7 seconds

    Explore Our Other Products for EDN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.060
    0.02%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 39,24B
    2
    GBP 4348,44
    2.47%
    Capitalización de MercadoGBP 525B
    VolumenGBP 28,13B
    4
    GBP 2,77
    1.18%
    Capitalización de MercadoGBP 164,92B
    VolumenGBP 7,53B
    5
    GBP 847,58
    2.15%
    Capitalización de MercadoGBP 117,97B
    VolumenGBP 1,51B
    6
    GBP 199,57
    2.63%
    Capitalización de MercadoGBP 107,89B
    VolumenGBP 6,99B
    10
    GBP 0,211893
    2.69%
    Capitalización de MercadoGBP 31,95B
    VolumenGBP 2,33B

    Data provided by Coingecko API

    Más Criptomonedas

    3402
    GBP 0,741822
    0.01%
    Capitalización de MercadoGBP 1,29M
    VolumenGBP 11
    3403
    GBP 0,0030756
    2.75%
    Capitalización de MercadoGBP 1,28M
    VolumenGBP 823
    3404
    GBP 0,00000814
    2.32%
    Capitalización de MercadoGBP 1,28M
    VolumenGBP 8,75M
    3406
    GBP 0,00392221
    9.71%
    Capitalización de MercadoGBP 1,28M
    VolumenGBP 8290
    Capitalización de MercadoGBP 1,28M
    VolumenGBP 0

    Data provided by Coingecko API