Eden (EDN) Live Price

Eden logo
EDNEden
INR 0.063689 -1.91%
Market Cap
INR 147.38M
1.67%
Volume (24)
INR 6,839,605
3.99%
Circulating Supply
2,314,008,300 EDN
Issue Date
-

Data provided by Coingecko API

EDN price Statistics

Eden Price Today

Eden Price
INR 0.063689

Price Change

INR -0.0012369498
1.91%
24h Low / 24h High
INR 0.063499 / INR 0.064939

Trading Volume

INR 6,839,605
3.99%
Volume / Market Cap
0.046409148
Market Dominance
0.000042625513%
Market Rank
#3476

Eden Supply

Circulating Supply
2,314,008,291.68 EDN
Total Supply
4,820,450,193.6 EDN
Max Supply
7,200,000,000 EDN

Eden Market Cap

Market Cap
INR 147,376,220
1.67%

Fully Diluted
Market Cap

INR 307,008,300
0.27%

Eden Price Yesterday

Yesterday's Low / High
INR 0.063863642 / INR 0.063864022
Yesterday's Open / Close
INR 0.063863642 / INR 0.063864022
Yesterday's Change
0.27%
Yesterday's Volume
INR 6,527,341.4

Eden Price History

7d Low / 7d High
INR 0.00071230849 / INR 0.00081470318
30d Low / 30d High
INR 0.063607984 / INR 0.064767855
90d Low / 90d High
INR 0.062703128 / INR 0.067890918
52 Week Low / 52 Week High
INR 0.062703128 / INR 0.071540583
All Time HighJan 4, 2025 (8 months ago)
INR 0.202297
68.61%
All Time LowJul 8, 2025 (1 months ago)
INR 0.05612
13.15%

Data provided by Coingecko API

EDN to INR converter

Eden
EdenEDN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDN Safely with 3Commas

Use a proven backtested strategy for EDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Eden Price Chart (EDN to INR)

    EDNINR by TradingView

    Eden Exchanges

    Instant crypto to crypto exchange coming soon!

    Eden Historical Price Data (INR)

    Date
    9/4/2025
    INR 0.064392
    INR 0
    INR 0.064768
    INR 0.063687
    9/3/2025
    INR 0.065719
    INR 0.064392
    INR 0.066072
    INR 0.062703
    9/2/2025
    INR 0.067658
    INR 0.065719
    INR 0.067891
    INR 0.066103
    9/1/2025
    INR 0.066132
    INR 0.067658
    INR 0.067409
    INR 0.064718
    8/31/2025
    INR 0.066563
    INR 0.066132
    INR 0.068521
    INR 0.06577
    8/30/2025
    INR 0.066722
    INR 0.066563
    INR 0.067285
    INR 0.065243
    8/29/2025
    INR 0.071394
    INR 0.066722
    INR 0.071541
    INR 0.065248

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 56 minutes and 42 seconds

    Explore Our Other Products for EDN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,491
    1.41%
    Market CapINR 2.2T
    VolumeINR 38.66B
    2
    INR 4,301.76
    3.72%
    Market CapINR 519.32B
    VolumeINR 30.61B
    4
    INR 2.78
    2.28%
    Market CapINR 165.46B
    VolumeINR 4.49B
    5
    INR 843.92
    1.48%
    Market CapINR 117.45B
    VolumeINR 912.14M
    6
    INR 201.24
    4.75%
    Market CapINR 109.02B
    VolumeINR 5.05B
    9
    INR 0.21218
    3.61%
    Market CapINR 32B
    VolumeINR 1.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    3471
    INR 0.148904
    11.79%
    Market CapINR 147.66M
    VolumeINR 12.86M
    3472
    INR 0.147292
    13.59%
    Market CapINR 147.6M
    VolumeINR 4.97M
    3473
    Market CapINR 147.5M
    VolumeINR 13.57M
    3477
    INR 7.36
    0%
    Market CapINR 128.12M
    VolumeINR 2,506
    3475
    INR 0.147027
    3.01%
    Market CapINR 147.03M
    VolumeINR 1.16M

    Data provided by Coingecko API