Eden (EDN) Live Price

Eden logo
EDNEden
INR 0.178923+ 19.94%
Market Cap
INR 109.08M
20.07%
Volume (24)
INR 17,176,290
0.27%
Circulating Supply
609,637,460 EDN
Issue Date
-

Data provided by Coingecko API

EDN price Statistics

Eden Price Today

Eden Price
INR 0.178923

Price Change

INR 0.02974774
19.94%
24h Low / 24h High
INR 0.148901 / INR 0.181448

Trading Volume

INR 17,176,290
0.27%
Volume / Market Cap
0.15746816
Market Dominance
0.000035874585%
Market Rank
#3858

Eden Supply

Circulating Supply
609,637,455.512 EDN
Total Supply
4,920,450,393.6 EDN
Max Supply
4,920,450,393.6 EDN

Eden Market Cap

Market Cap
INR 109,077,860
20.07%

Fully Diluted
Market Cap

INR 880,379,320
17.29%

Eden Price Yesterday

Yesterday's Low / High
INR 0.15228113 / INR 0.15280963
Yesterday's Open / Close
INR 0.15228113 / INR 0.15280963
Yesterday's Change
17.29%
Yesterday's Volume
INR 15,328,671

Eden Price History

7d Low / 7d High
INR 0.0017151215 / INR 0.0020673318
30d Low / 30d High
INR 0.14851522 / INR 0.15938436
90d Low / 90d High
INR 0.14851522 / INR 0.15938436
52 Week Low / 52 Week High
INR 0.14851522 / INR 0.16017879
All Time HighJan 4, 2025 (13 days ago)
INR 0.202297
11.65%
All Time LowDec 13, 2024 (1 months ago)
INR 0.08586
108.17%

Data provided by Coingecko API

EDN to INR converter

Eden
EdenEDN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Eden Price Chart (EDN to INR)

EDNINR by TradingView

Eden Exchanges

Instant crypto to crypto exchange coming soon!

Eden Historical Price Data (INR)

Date
1/16/2025
INR 0.153201
INR 0
INR 0.153201
INR 0.148515
1/15/2025
INR 0.158667
INR 0.153201
INR 0.159384
INR 0.157937
1/14/2025
INR 0.156057
INR 0.158667
INR 0.158955
INR 0.155483
1/13/2025
INR 0.155644
INR 0.156057
INR 0.156819
INR 0.149925
1/12/2025
INR 0.158611
INR 0.155644
INR 0.158796
INR 0.15537
1/11/2025
INR 0.159738
INR 0.158611
INR 0.160179
INR 0.158387
1/10/2025
INR 0.155999
INR 0.159738
INR 0.15982
INR 0.15365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 8 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,459
4.56%
Market CapINR 2.07T
VolumeINR 60.26B
2
INR 3,419.56
2.26%
Market CapINR 411.45B
VolumeINR 25.52B
3
INR 3.2
4.51%
Market CapINR 184.95B
VolumeINR 15.33B
5
INR 217.54
1.28%
Market CapINR 105.83B
VolumeINR 5.72B
6
INR 723.29
1.22%
Market CapINR 105.42B
VolumeINR 962.87M
7
INR 0.413838
6.51%
Market CapINR 61.07B
VolumeINR 6.46B

Data provided by Coingecko API

More Cryptocurrencies

3855
INR 0.124067
4.28%
Market CapINR 109.35M
VolumeINR 628,917
3859
INR 0.00036452
0.55%
Market CapINR 109.27M
VolumeINR 4.39M
3856
INR 4.89
0.05%
Market CapINR 109.09M
VolumeINR 1,266
3860
INR 0.03828888
0.76%
Market CapINR 108.97M
VolumeINR 5.05M
3857
INR 2.18
7.07%
Market CapINR 108.97M
VolumeINR 304,516

Data provided by Coingecko API