E Money Network (EMYC) Valor actual

E Money Network logo
EMYCE Money Network
BRL 0,10834 -1.71%
Capitalización de Mercado
BRL 14,5M
1.85%
Volumen (24)
BRL 2.397.938
0.17%
Suministro circulante
133.986.900 EMYC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EMYC

Precio de hoy de E Money Network

Precio de E Money Network
BRL 0,10834

Cambio de precio en

BRL -0,0018857276
1.71%
Mínimo/máximo en 24 h
BRL 0,106077 / BRL 0,111131

Volumen de trading en

BRL 2.397.938
0.17%
Volumen/capitalización de mercado
0,16542619
Dominancia en el mercado
0,000066972048%
Rango en el mercado
#2958

Suministro de E Money Network

Suministro circulante
133.986.902,881 EMYC
Suministro total
400.000.000 EMYC
Suministro máximo
400.000.000 EMYC

Capitalización de mercado de E Money Network

Capitalización de Mercado
BRL 14.495.516
1.85%

Capitalización de mercado
completamente diluida

BRL 43.274.426
2.26%

Precio de ayer de E Money Network

Mínimo/máximo de ayer
BRL 0,11065653 / BRL 0,11071544
Apertura/cierre de ayer
BRL 0,11071544 / BRL 0,11065653
Cambio de ayer
2.12%
Volumen de ayer
BRL 2.491.764,4

Historial de precios de E Money Network

Mínimo/máximo en 7 días
BRL 0,019539261 / BRL 0,025386889
Mínimo/máximo en 30 días
BRL 0,10689308 / BRL 0,11071544
Mínimo/máximo en 90 días
BRL 0,10689308 / BRL 0,12617001
Mínimo/máximo en 52 semanas
BRL 0,10689308 / BRL 0,13768325
Máximo históricoene 26, 2025 (7 months ago)
BRL 1,049
89.68%
All Time Lowjun 24, 2025 (2 months ago)
BRL 0,080239
34.83%

Data provided by Coingecko API

Conversor de EMYC a BRL

E Money Network
E Money NetworkEMYC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMYC Safely with 3Commas

Use a proven backtested strategy for EMYC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de E Money Network a Brazilian Real en tiempo real (EMYC a BRL)

    EMYCBRL by TradingView

    E Money Network Intercambios

    Instant crypto to crypto exchange coming soon!

    E Money Network Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 0,109014
    BRL 0
    BRL 0,110715
    BRL 0,106893
    28/8/2025
    BRL 0,119228
    BRL 0,109014
    BRL 0,119228
    BRL 0,10888
    27/8/2025
    BRL 0,12617
    BRL 0,119228
    BRL 0,12617
    BRL 0,119205
    26/8/2025
    BRL 0,115642
    BRL 0,12617
    BRL 0,125865
    BRL 0,114943
    25/8/2025
    BRL 0,137128
    BRL 0,115642
    BRL 0,137683
    BRL 0,116022
    24/8/2025
    BRL 0,126584
    BRL 0,137128
    BRL 0,134867
    BRL 0,124084
    23/8/2025
    BRL 0,125758
    BRL 0,126584
    BRL 0,134205
    BRL 0,122824

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 9 minutes and 6 seconds

    Explore Our Other Products for EMYC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.635
    0.85%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 29,6B
    2
    BRL 4342,07
    0.43%
    Capitalización de MercadoBRL 524,2B
    VolumenBRL 19,61B
    4
    BRL 2,81
    0.44%
    Capitalización de MercadoBRL 166,85B
    VolumenBRL 4,04B
    5
    BRL 858,21
    0.18%
    Capitalización de MercadoBRL 119,39B
    VolumenBRL 762,3M
    6
    BRL 200,22
    0.69%
    Capitalización de MercadoBRL 108,23B
    VolumenBRL 6,35B
    9
    BRL 0,21
    1.91%
    Capitalización de MercadoBRL 32,37B
    VolumenBRL 1,06B

    Data provided by Coingecko API

    Más Criptomonedas

    2955
    BRL 6,36
    2.28%
    Capitalización de MercadoBRL 14,5M
    VolumenBRL 519.616
    2956
    Capitalización de MercadoBRL 14,5M
    VolumenBRL 5,55M
    2957
    BRL 0,00003489
    18.69%
    Capitalización de MercadoBRL 14,5M
    VolumenBRL 984.978
    2959
    BRL 13,64
    2.28%
    Capitalización de MercadoBRL 14,44M
    VolumenBRL 1,65M
    2960
    BRL 0,03
    7.30%
    Capitalización de MercadoBRL 14,44M
    VolumenBRL 301.380

    Data provided by Coingecko API