iShares MSCI Emerging Markets ETF Defichain (DEEM) Live Price

iShares MSCI Emerging Markets ETF Defichain logo
DEEMiShares MSCI Emerging Markets ETF Defichain
INR 203.88+ 17.65%
Market Cap
INR 0
0%
Volume (24)
INR 80
0.02%
Circulating Supply
0 DEEM
Issue Date
-

Data provided by Coingecko API

DEEM price Statistics

iShares MSCI Emerging Markets ETF Defichain Price Today

iShares MSCI Emerging Markets ETF Defichain Price
INR 203.88

Price Change

INR 30.59
17.65%
24h Low / 24h High
INR 172.34 / INR 204.47

Trading Volume

INR 80.43
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

iShares MSCI Emerging Markets ETF Defichain Supply

Circulating Supply
0 DEEM
Total Supply
0 DEEM
Max Supply
0 DEEM

iShares MSCI Emerging Markets ETF Defichain Market Cap

Fully Diluted
Market Cap

--

iShares MSCI Emerging Markets ETF Defichain Price Yesterday

Yesterday's Low / High
INR 203.76836 / INR 203.80114
Yesterday's Open / Close
INR 203.80114 / INR 203.76836
Yesterday's Change
0.05%
Yesterday's Volume
INR 80.395618

iShares MSCI Emerging Markets ETF Defichain Price History

7d Low / 7d High
INR 1.7951071 / INR 2.3246005
30d Low / 30d High
INR 172.91715 / INR 203.80114
90d Low / 90d High
INR 156.36603 / INR 203.80114
52 Week Low / 52 Week High
INR 156.36603 / INR 203.80114
All Time HighMar 31, 2022 (2 years ago)
INR 3,922.94
94.80%
All Time LowOct 23, 2024 (3 months ago)
INR 52.25
290.20%

Data provided by Coingecko API

DEEM to INR converter

iShares MSCI Emerging Markets ETF Defichain
iShares MSCI Emerging Markets ETF DefichainDEEM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time iShares MSCI Emerging Markets ETF Defichain Price Chart (DEEM to INR)

DEEMINR by TradingView

iShares MSCI Emerging Markets ETF Defichain Exchanges

Instant crypto to crypto exchange coming soon!

iShares MSCI Emerging Markets ETF Defichain Historical Price Data (INR)

Date
2/7/2025
INR 173.458694
INR 0
INR 203.801135
INR 172.917146
2/6/2025
INR 172.611928
INR 173.458694
INR 174.596902
INR 172.611928
2/5/2025
INR 163.48276
INR 172.611928
INR 172.62263
INR 162.443943
2/4/2025
INR 162.320058
INR 163.48276
INR 163.503097
INR 160.327674
2/2/2025
INR 158.008046
INR 0
INR 160.275968
INR 158.008046
2/1/2025
INR 158.805067
INR 158.008046
INR 159.602132
INR 158.357247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 53 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,467
0.25%
Market CapINR 1.91T
VolumeINR 56.86B
2
INR 2,620.66
2.76%
Market CapINR 316.17B
VolumeINR 30.71B
4
INR 2.39
2.72%
Market CapINR 138.22B
VolumeINR 7.88B
5
INR 191.99
0.94%
Market CapINR 93.67B
VolumeINR 5.3B
6
INR 577.9
0.91%
Market CapINR 84.36B
VolumeINR 746.09M
8
INR 0.246185
1.29%
Market CapINR 36.46B
VolumeINR 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,474,787
1.54%
Market CapINR 167.77T
VolumeINR 4.21T
2
INR 238,074
4.20%
Market CapINR 28.65T
VolumeINR 2.74T
3
INR 87.49
0.14%
Market CapINR 12.37T
VolumeINR 3.99T
4
INR 200.97
6.13%
Market CapINR 11.57T
VolumeINR 555.04B
5
INR 16,896.31
4.61%
Market CapINR 8.23T
VolumeINR 419.47B

Data provided by Coingecko API