iShares MSCI Emerging Markets ETF Defichain (DEEM) Live Price

iShares MSCI Emerging Markets ETF Defichain logo
DEEMiShares MSCI Emerging Markets ETF Defichain
INR 146.61+ 0.02%
Market Cap
INR 0
0%
Volume (24)
INR 433
0.00%
Circulating Supply
0 DEEM
Issue Date
-

Data provided by Coingecko API

DEEM price Statistics

iShares MSCI Emerging Markets ETF Defichain Price Today

iShares MSCI Emerging Markets ETF Defichain Price
INR 146.61

Price Change

INR 0.02422918
0.02%
24h Low / 24h High
INR 146.58 / INR 146.61

Trading Volume

INR 432.95
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

iShares MSCI Emerging Markets ETF Defichain Supply

Circulating Supply
0 DEEM
Total Supply
0 DEEM
Max Supply
0 DEEM

iShares MSCI Emerging Markets ETF Defichain Market Cap

Fully Diluted
Market Cap

--

iShares MSCI Emerging Markets ETF Defichain Price Yesterday

Yesterday's Low / High
INR 146.58207 / INR 146.58583
Yesterday's Open / Close
INR 146.58583 / INR 146.58207
Yesterday's Change
0.02%
Yesterday's Volume
INR 432.86943

iShares MSCI Emerging Markets ETF Defichain Price History

7d Low / 7d High
INR 1.665555 / INR 1.8272505
30d Low / 30d High
INR 146.58207 / INR 154.64112
90d Low / 90d High
INR 118.68257 / INR 154.64112
52 Week Low / 52 Week High
INR 118.68257 / INR 154.64112
All Time HighMar 31, 2022 (3 years ago)
INR 3,922.94
96.26%
All Time LowMar 8, 2025 (1 months ago)
INR 39.15
274.50%

Data provided by Coingecko API

DEEM to INR converter

iShares MSCI Emerging Markets ETF Defichain
iShares MSCI Emerging Markets ETF DefichainDEEM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time iShares MSCI Emerging Markets ETF Defichain Price Chart (DEEM to INR)

DEEMINR by TradingView

iShares MSCI Emerging Markets ETF Defichain Exchanges

Instant crypto to crypto exchange coming soon!

iShares MSCI Emerging Markets ETF Defichain Historical Price Data (INR)

Date
5/3/2025
INR 154.640514
INR 0
INR 154.641119
INR 146.582072
5/2/2025
INR 152.57212
INR 154.640514
INR 154.641034
INR 151.391152
5/1/2025
INR 148.358883
INR 152.57212
INR 152.57212
INR 148.358883
4/29/2025
INR 143.323216
INR 0
INR 143.676756
INR 141.85122
4/27/2025
INR 119.779447
INR 0
INR 120.10323
INR 118.682575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

3 hours, 36 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,631
0.76%
Market CapINR 1.9T
VolumeINR 13.83B
2
INR 1,830.69
0.30%
Market CapINR 220.99B
VolumeINR 6.96B
4
INR 2.17
0.81%
Market CapINR 127.24B
VolumeINR 1.18B
5
INR 588.33
1.90%
Market CapINR 85.83B
VolumeINR 511.55M
6
INR 146.35
0.73%
Market CapINR 75.84B
VolumeINR 1.68B
8
INR 0.172371
2.85%
Market CapINR 25.69B
VolumeINR 588.6M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,971,631
0.72%
Market CapINR 158.28T
VolumeINR 3.15T
2
INR 152,410
0.09%
Market CapINR 18.39T
VolumeINR 1.7T
3
INR 85.57
0.34%
Market CapINR 12.46T
VolumeINR 3.13T
4
INR 188.18
0.43%
Market CapINR 10.99T
VolumeINR 382.8B
5
INR 51,755
0.98%
Market CapINR 7.55T
VolumeINR 85.91B

Data provided by Coingecko API