ErgOne (ERGONE) Valor actual

ErgOne logo
ERGONEErgOne
INR 2,95+ 0.47%
Capitalización de Mercado
INR 2,67M
0.47%
Volumen (24)
INR 3060
0.06%
Suministro circulante
906.819 ERGONE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ERGONE

Precio de hoy de ErgOne

Precio de ErgOne
INR 2,95

Cambio de precio en

INR 0,01377323
0.47%
Mínimo/máximo en 24 h
INR 2,92 / INR 2,96

Volumen de trading en

INR 3060,23
0.06%
Volumen/capitalización de mercado
0,0011451821
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9261

Suministro de ErgOne

Suministro circulante
906.819,337 ERGONE
Suministro total
1.000.000 ERGONE
Suministro máximo
1.000.000 ERGONE

Capitalización de mercado de ErgOne

Capitalización de Mercado
INR 2.672.265
0.47%

Capitalización de mercado
completamente diluida

INR 2.946.855
0.17%

Precio de ayer de ErgOne

Mínimo/máximo de ayer
INR 2,9413156 / INR 2,9426759
Apertura/cierre de ayer
INR 2,9426759 / INR 2,9413156
Cambio de ayer
0.27%
Volumen de ayer
INR 3971,0688

Historial de precios de ErgOne

Mínimo/máximo en 7 días
INR 0,032830706 / INR 0,041704524
Mínimo/máximo en 30 días
INR 2,9068072 / INR 2,9524794
Mínimo/máximo en 90 días
INR 2,8950939 / INR 3,6270661
Mínimo/máximo en 52 semanas
INR 2,8950939 / INR 3,6421187
Máximo históricomar 14, 2024 (1 years ago)
INR 59,04
95.01%
All Time Lowago 29, 2025 (1 days ago)
INR 2,89
1.96%

Data provided by Coingecko API

Conversor de ERGONE a INR

ErgOne
ErgOneERGONE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERGONE Safely with 3Commas

Use a proven backtested strategy for ERGONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ErgOne a Indian Rupee en tiempo real (ERGONE a INR)

    ERGONEINR by TradingView

    ErgOne Intercambios

    Instant crypto to crypto exchange coming soon!

    ErgOne Histórico de Precios (INR)

    Fecha
    30/8/2025
    INR 2,950393
    INR 0
    INR 2,950393
    INR 2,918306
    29/8/2025
    INR 2,998794
    INR 2,950393
    INR 2,998794
    INR 2,895094
    28/8/2025
    INR 3,505458
    INR 2,998794
    INR 3,627066
    INR 2,972431
    27/8/2025
    INR 3,565271
    INR 3,505458
    INR 3,612725
    INR 3,516649
    26/8/2025
    INR 3,567193
    INR 3,565271
    INR 3,6151
    INR 3,543267
    25/8/2025
    INR 3,633964
    INR 3,567193
    INR 3,635326
    INR 3,581162
    24/8/2025
    INR 3,623249
    INR 3,633964
    INR 3,642119
    INR 3,59432

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 27 minutes and 19 seconds

    Explore Our Other Products for ERGONE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.896
    0.37%
    Capitalización de MercadoINR 2,17T
    VolumenINR 21,51B
    2
    INR 4472,08
    2.10%
    Capitalización de MercadoINR 539,42B
    VolumenINR 17,74B
    3
    INR 2,84
    1.21%
    Capitalización de MercadoINR 168,91B
    VolumenINR 3,18B
    5
    INR 860,55
    0.14%
    Capitalización de MercadoINR 119,81B
    VolumenINR 720,3M
    6
    INR 205,04
    1.08%
    Capitalización de MercadoINR 110,9B
    VolumenINR 5,37B
    9
    INR 0,218242
    0.96%
    Capitalización de MercadoINR 32,92B
    VolumenINR 968,88M

    Data provided by Coingecko API

    Más Criptomonedas

    9257
    INR 1,064
    0%
    Capitalización de MercadoINR 2,66M
    VolumenINR 8514
    9258
    INR 0,0025158
    0%
    Capitalización de MercadoINR 2,64M
    VolumenINR 242.241
    9260
    INR 0,0032329
    0.00%
    Capitalización de MercadoINR 2,67M
    VolumenINR 583.705
    9251
    INR 0,00295986
    0.17%
    Capitalización de MercadoINR 2,67M
    VolumenINR 7771
    9263
    INR 0,00266905
    0.11%
    Capitalización de MercadoINR 2,67M
    VolumenINR 106

    Data provided by Coingecko API