ErgOne (ERGONE) Valor real atual

ErgOne logo
ERGONEErgOne
INR 3,6 -0.40%
Capitalização de mercado
INR 3,26M
0.45%
Volume (24)
INR 3 565
0.32%
Fornecimento em circulação
906 302 ERGONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ERGONE

ErgOne Preço hoje

ErgOne Preço
INR 3,6

Alteração de preço

INR -0,014571887
0.40%
24h Baixo / 24h Alto
INR 3,59 / INR 3,65

Volume

INR 3 564,63
0.32%
Volume / Limite de mercado
0,0010927134
Dominio de mercado
<0.000001%
Posição de mercado
#8917

Fornecimento de ErgOne

Fornecimento em circulação
906 301,752 ERGONE
Fornecimento total
1 000 000 ERGONE
Fornecimento máximo
1 000 000 ERGONE

ErgOne Capitalização de mercado

Capitalização de mercado
INR 3 262 182
0.45%

Totalmente diluído
Limite de mercado

INR 3 599 443
0.61%

ErgOne Preço Ontem

Baixa / Alta de ontem
INR 3,61557 / INR 3,627268
Abertura / Fecho de Ontem
INR 3,61557 / INR 3,627268
A mudança de ontem
0.59%
Volume de ontem
INR 3 411,041

Histórico do preço do ErgOne

7 dias Baixa / 7 dias Alta
INR 0,035897727 / INR 0,042517714
30 dias Baixa / 30 dias Alta
INR 3,5843111 / INR 3,6425412
90 dias Baixa / 90 dias Alta
INR 3,1250048 / INR 3,6425412
52 Semana Baixa / 52 Semana Alta
INR 3,1250048 / INR 3,714839
Máxima de todos os temposMeur. 14, 2024 (1 anos atrás)
INR 59,04
93.90%
Baixa de todos os temposEost 20, 2025 (4 dias atrás)
INR 3,12
15.26%

Data provided by Coingecko API

ERGONE para INR

ErgOne
ErgOneERGONE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERGONE Safely with 3Commas

Use a proven backtested strategy for ERGONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ErgOne para Indian Rupee Gráfico de Preço (ERGONE para INR)

    ERGONEINR de TradingView

    ErgOne Trocas

    Instant crypto to crypto exchange coming soon!

    ErgOne Dados Históricos de Preços (INR)

    Data
    23/08/2025
    INR 3,584632
    INR 0
    INR 3,642541
    INR 3,584311
    22/08/2025
    INR 3,523442
    INR 3,584632
    INR 3,604452
    INR 3,518371
    21/08/2025
    INR 3,1779
    INR 3,523442
    INR 3,585691
    INR 3,149131
    20/08/2025
    INR 3,621852
    INR 3,1779
    INR 3,625041
    INR 3,125005
    19/08/2025
    INR 3,673262
    INR 3,621852
    INR 3,714392
    INR 3,592495
    18/08/2025
    INR 3,652742
    INR 3,673262
    INR 3,705883
    INR 3,636941
    17/08/2025
    INR 3,682188
    INR 3,652742
    INR 3,714839
    INR 3,646637

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 9 minutoss e 7 segundoss

    Explore Our Other Products for ERGONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 243
    1.70%
    Capitalização de mercadoINR 2,26T
    VolumeINR 42,56B
    2
    INR 4 744,34
    0.30%
    Capitalização de mercadoINR 572,77B
    VolumeINR 40,84B
    3
    INR 3,02
    0.70%
    Capitalização de mercadoINR 179,66B
    VolumeINR 6,05B
    5
    INR 875,86
    0.56%
    Capitalização de mercadoINR 122B
    VolumeINR 1,85B
    6
    INR 203,06
    0.05%
    Capitalização de mercadoINR 109,61B
    VolumeINR 10,92B
    9
    INR 0,229421
    2.47%
    Capitalização de mercadoINR 34,54B
    VolumeINR 3,05B

    Data provided by Coingecko API

    Mais criptomoedas

    8914
    INR 0,00096047
    0.02%
    Capitalização de mercadoINR 3,27M
    VolumeINR 1 159
    8915
    INR 0,00327406
    0.05%
    Capitalização de mercadoINR 3,26M
    VolumeINR 9 355
    8916
    INR 0,00328313
    2.97%
    Capitalização de mercadoINR 3,26M
    VolumeINR 330
    8918
    INR 0,03264285
    0.05%
    Capitalização de mercadoINR 3,26M
    VolumeINR 77 868
    8919
    INR 0,00000172
    6.34%
    Capitalização de mercadoINR 3,26M
    VolumeINR 2 578

    Data provided by Coingecko API