ETF The Token (ETF) Valor actual

ETF The Token logo
ETFETF The Token
INR 0,344799 0.00%
Capitalización de Mercado
INR 7,24M
0%
Volumen (24)
INR 476
0.17%
Suministro circulante
21.000.000 ETF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ETF

Precio de hoy de ETF The Token

Precio de ETF The Token
INR 0,344799

Volumen de trading en

INR 476,22
0.17%
Volumen/capitalización de mercado
0,000065769239
Dominancia en el mercado
0,0000020060748%
Rango en el mercado
#7611

Suministro de ETF The Token

Suministro circulante
21.000.000 ETF
Suministro total
21.000.000 ETF
Suministro máximo
21.000.000 ETF

Capitalización de mercado de ETF The Token

Capitalización de Mercado
INR 7.240.771

Capitalización de mercado
completamente diluida

INR 7.240.771
0.09%

Precio de ayer de ETF The Token

Mínimo/máximo de ayer
INR 0,34420163 / INR 0,34479864
Apertura/cierre de ayer
INR 0,34479864 / INR 0,34420163
Cambio de ayer
0.09%
Volumen de ayer
INR 476,22395

Historial de precios de ETF The Token

Mínimo/máximo en 7 días
INR 0,0035533091 / INR 0,0039515812
Mínimo/máximo en 30 días
INR 0,31171137 / INR 0,3455729
Mínimo/máximo en 90 días
INR 0,31171137 / INR 0,3455729
Mínimo/máximo en 52 semanas
INR 0,31171137 / INR 0,3455729
Máximo históricooct 25, 2023 (1 years ago)
INR 51,36
99.33%
All Time Lowabr 13, 2025 (4 months ago)
INR 0,131383
162.44%

Data provided by Coingecko API

Conversor de ETF a INR

ETF The Token
ETF The TokenETF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETF Safely with 3Commas

Use a proven backtested strategy for ETF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ETF The Token a Indian Rupee en tiempo real (ETF a INR)

    ETFINR by TradingView

    ETF The Token Intercambios

    Instant crypto to crypto exchange coming soon!

    ETF The Token Histórico de Precios (INR)

    Fecha
    10/8/2025
    INR 0,31379
    INR 0
    INR 0,315918
    INR 0,311711

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 14 minutes and 40 seconds

    Explore Our Other Products for ETF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 117.849
    0.03%
    Capitalización de MercadoINR 2,35T
    VolumenINR 21,1B
    2
    INR 4471,71
    0.51%
    Capitalización de MercadoINR 539,77B
    VolumenINR 20,79B
    3
    INR 3,13
    0.47%
    Capitalización de MercadoINR 185,76B
    VolumenINR 4,03B
    5
    INR 847,43
    1.51%
    Capitalización de MercadoINR 118,11B
    VolumenINR 1,2B
    6
    INR 192,46
    2.53%
    Capitalización de MercadoINR 103,93B
    VolumenINR 4,3B
    9
    INR 0,234842
    0.72%
    Capitalización de MercadoINR 35,35B
    VolumenINR 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    7608
    INR 0,00727975
    1.18%
    Capitalización de MercadoINR 7,28M
    VolumenINR 13.050
    7609
    INR 0,00733899
    1.65%
    Capitalización de MercadoINR 7,27M
    VolumenINR 4,15M
    7610
    INR 0,201281
    0.15%
    Capitalización de MercadoINR 7,25M
    VolumenINR 1756
    7612
    INR 0,00724041
    3.14%
    Capitalización de MercadoINR 7,24M
    VolumenINR 3799
    7613
    INR 0,00007231
    2.54%
    Capitalización de MercadoINR 7,24M
    VolumenINR 6144

    Data provided by Coingecko API