ETF The Token (ETF) Valor actual

ETF The Token logo
ETFETF The Token
INR 0,309392 0.00%
Capitalización de Mercado
INR 6,5M
0%
Volumen (24)
INR 7415
0.14%
Suministro circulante
21.000.000 ETF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ETF

Precio de hoy de ETF The Token

Precio de ETF The Token
INR 0,309392

Volumen de trading en

INR 7414,52
0.14%
Volumen/capitalización de mercado
0,0011411826
Dominancia en el mercado
0,0000018791874%
Rango en el mercado
#7942

Suministro de ETF The Token

Suministro circulante
21.000.000 ETF
Suministro total
21.000.000 ETF
Suministro máximo
21.000.000 ETF

Capitalización de mercado de ETF The Token

Capitalización de Mercado
INR 6.497.225

Capitalización de mercado
completamente diluida

INR 6.497.225
0.07%

Precio de ayer de ETF The Token

Mínimo/máximo de ayer
INR 0,30939168 / INR 0,30981774
Apertura/cierre de ayer
INR 0,30939168 / INR 0,30981774
Cambio de ayer
0.07%
Volumen de ayer
INR 7414,5165

Historial de precios de ETF The Token

Mínimo/máximo en 7 días
INR 0,0034412434 / INR 0,003515164
Mínimo/máximo en 30 días
INR 0,30304342 / INR 0,31043925
Mínimo/máximo en 90 días
INR 0,30304342 / INR 0,31043925
Mínimo/máximo en 52 semanas
INR 0,30304342 / INR 0,31043925
Máximo históricooct 25, 2023 (1 years ago)
INR 51,36
99.40%
All Time Lowabr 13, 2025 (4 months ago)
INR 0,131383
135.49%

Data provided by Coingecko API

Conversor de ETF a INR

ETF The Token
ETF The TokenETF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETF Safely with 3Commas

Use a proven backtested strategy for ETF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ETF The Token a Indian Rupee en tiempo real (ETF a INR)

    ETFINR by TradingView

    ETF The Token Intercambios

    Instant crypto to crypto exchange coming soon!

    ETF The Token Histórico de Precios (INR)

    Fecha
    5/9/2025
    INR 0,303043
    INR 0
    INR 0,310439
    INR 0,303043

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 53 minutes and 26 seconds

    Explore Our Other Products for ETF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.638
    0.08%
    Capitalización de MercadoINR 2,2T
    VolumenINR 19,31B
    2
    INR 4294,02
    0.00%
    Capitalización de MercadoINR 518,31B
    VolumenINR 14,38B
    4
    INR 2,82
    0.36%
    Capitalización de MercadoINR 168,38B
    VolumenINR 1,65B
    5
    INR 867,59
    1.32%
    Capitalización de MercadoINR 120,76B
    VolumenINR 927,98M
    6
    INR 202,86
    0.29%
    Capitalización de MercadoINR 109,93B
    VolumenINR 2,91B
    9
    INR 0,217529
    0.97%
    Capitalización de MercadoINR 32,8B
    VolumenINR 1,09B

    Data provided by Coingecko API

    Más Criptomonedas

    7939
    INR 0,00650684
    2.34%
    Capitalización de MercadoINR 6,51M
    VolumenINR 18.360
    7940
    INR 0,00065003
    0%
    Capitalización de MercadoINR 6,5M
    VolumenINR 1329
    7941
    INR 0,00652226
    0.33%
    Capitalización de MercadoINR 6,5M
    VolumenINR 11.100
    7943
    INR 0,03031893
    0%
    Capitalización de MercadoINR 6,44M
    VolumenINR 3497
    7944
    INR 0,00642407
    1.17%
    Capitalización de MercadoINR 6,49M
    VolumenINR 21.223

    Data provided by Coingecko API