ETF The Token (ETF) Live Price

ETF The Token logo
ETFETF The Token
INR 0.31707 0.00%
Market Cap
INR 6.66M
0%
Volume (24)
INR 692
0.00%
Circulating Supply
21,000,000 ETF
Issue Date
-

Data provided by Coingecko API

ETF price Statistics

ETF The Token Price Today

ETF The Token Price
INR 0.31707

Trading Volume

INR 691.82
0.00%
Volume / Market Cap
0.00010390086
Market Dominance
0.0000019045388%
Market Rank
#7835

ETF The Token Supply

Circulating Supply
21,000,000 ETF
Total Supply
21,000,000 ETF
Max Supply
21,000,000 ETF

ETF The Token Market Cap

Market Cap
INR 6,658,463

Fully Diluted
Market Cap

INR 6,658,463

ETF The Token Price Yesterday

Yesterday's Low / High
INR 0.31706968 / INR 0.31706968
Yesterday's Open / Close
INR 0.31706968 / INR 0.31706968
Yesterday's Volume
INR 691.81679

ETF The Token Price History

7d Low / 7d High
INR 0.0035259725 / INR 0.0038445377
30d Low / 30d High
INR 0.31099268 / INR 0.32674414
90d Low / 90d High
INR 0.31099268 / INR 0.33699951
52 Week Low / 52 Week High
INR 0.31099268 / INR 0.33699951
All Time HighOct 25, 2023 (1 years ago)
INR 51.36
99.38%
All Time LowApr 13, 2025 (4 months ago)
INR 0.131383
141.33%

Data provided by Coingecko API

ETF to INR converter

ETF The Token
ETF The TokenETF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETF Safely with 3Commas

Use a proven backtested strategy for ETF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ETF The Token Price Chart (ETF to INR)

    ETFINR by TradingView

    ETF The Token Exchanges

    Instant crypto to crypto exchange coming soon!

    ETF The Token Historical Price Data (INR)

    Date
    8/30/2025
    INR 0.31707
    INR 0
    INR 0.318522
    INR 0.31707
    8/29/2025
    INR 0.314909
    INR 0.31707
    INR 0.319479
    INR 0.310993
    8/28/2025
    INR 0.320882
    INR 0.314909
    INR 0.326744
    INR 0.318793
    8/27/2025
    INR 0.337
    INR 0.320882
    INR 0.337
    INR 0.324099

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 18 minutes and 52 seconds

    Explore Our Other Products for ETF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,837
    0.51%
    Market CapINR 2.19T
    VolumeINR 43.5B
    2
    INR 4,322.23
    1.79%
    Market CapINR 521.72B
    VolumeINR 31.83B
    4
    INR 2.79
    0.68%
    Market CapINR 165.96B
    VolumeINR 6.6B
    5
    INR 844.78
    1.08%
    Market CapINR 117.5B
    VolumeINR 1.45B
    6
    INR 200.24
    0.16%
    Market CapINR 108.31B
    VolumeINR 6.86B
    10
    INR 0.209969
    2.73%
    Market CapINR 31.65B
    VolumeINR 2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    7833
    INR 49.62
    0.15%
    Market CapINR 6.66M
    VolumeINR 968,868
    7834
    INR 0.00679316
    1.53%
    Market CapINR 6.65M
    VolumeINR 26,983
    7830
    INR 0.0000666
    3.76%
    Market CapINR 6.66M
    VolumeINR 36,335
    7837
    INR 0.01812197
    5.68%
    Market CapINR 6.65M
    VolumeINR 5,491
    7839
    INR 0.0000665
    0%
    Market CapINR 6.65M
    VolumeINR 7,821

    Data provided by Coingecko API