ETF The Token (ETF) Valor actual

ETF The Token logo
ETFETF The Token
BRL 0,019531 0.00%
Capitalización de Mercado
BRL 410.150
0%
Volumen (24)
BRL 43
0.00%
Suministro circulante
21.000.000 ETF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ETF

Precio de hoy de ETF The Token

Precio de ETF The Token
BRL 0,01953095

Volumen de trading en

BRL 42,61
0.00%
Volumen/capitalización de mercado
0,00010388882
Dominancia en el mercado
0,0000019093343%
Rango en el mercado
#7916

Suministro de ETF The Token

Suministro circulante
21.000.000 ETF
Suministro total
21.000.000 ETF
Suministro máximo
21.000.000 ETF

Capitalización de mercado de ETF The Token

Capitalización de Mercado
BRL 410.150

Capitalización de mercado
completamente diluida

BRL 410.150

Precio de ayer de ETF The Token

Mínimo/máximo de ayer
BRL 0,019530953 / BRL 0,019530953
Apertura/cierre de ayer
BRL 0,019530953 / BRL 0,019530953
Volumen de ayer
BRL 42,614738

Historial de precios de ETF The Token

Mínimo/máximo en 7 días
BRL 0,0035259725 / BRL 0,003664958
Mínimo/máximo en 30 días
BRL 0,019138626 / BRL 0,020196562
Mínimo/máximo en 90 días
BRL 0,019138626 / BRL 0,020196562
Mínimo/máximo en 52 semanas
BRL 0,019138626 / BRL 0,020196562
Máximo históricooct 25, 2023 (1 years ago)
BRL 3,08
99.37%
All Time Lowabr 13, 2025 (4 months ago)
BRL 0,0089657
117.84%

Data provided by Coingecko API

Conversor de ETF a BRL

ETF The Token
ETF The TokenETF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETF Safely with 3Commas

Use a proven backtested strategy for ETF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ETF The Token a Brazilian Real en tiempo real (ETF a BRL)

    ETFBRL by TradingView

    ETF The Token Intercambios

    Instant crypto to crypto exchange coming soon!

    ETF The Token Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 0,019706
    BRL 0
    BRL 0,019711
    BRL 0,019139
    28/8/2025
    BRL 0,019873
    BRL 0,019706
    BRL 0,020197
    BRL 0,0197

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 44 minutes and 31 seconds

    Explore Our Other Products for ETF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.673
    2.16%
    Capitalización de MercadoBRL 2,18T
    VolumenBRL 36,29B
    2
    BRL 4311,52
    3.84%
    Capitalización de MercadoBRL 520,16B
    VolumenBRL 29,47B
    4
    BRL 2,82
    1.71%
    Capitalización de MercadoBRL 167,33B
    VolumenBRL 4,61B
    5
    BRL 846,34
    1.76%
    Capitalización de MercadoBRL 117,73B
    VolumenBRL 915,32M
    6
    BRL 205
    2.69%
    Capitalización de MercadoBRL 110,96B
    VolumenBRL 5B
    9
    BRL 0,21
    2.40%
    Capitalización de MercadoBRL 32,08B
    VolumenBRL 1,56B

    Data provided by Coingecko API

    Más Criptomonedas

    7913
    BRL 0,00042022
    1.41%
    Capitalización de MercadoBRL 413.459
    VolumenBRL 5
    7914
    BRL 0,0004143
    2.24%
    Capitalización de MercadoBRL 413.496
    VolumenBRL 673
    7915
    BRL 0,00082704
    21.29%
    Capitalización de MercadoBRL 413.253
    VolumenBRL 101.081
    Capitalización de MercadoBRL 412.945
    VolumenBRL 71
    7918
    BRL 0,00041087
    6.42%
    Capitalización de MercadoBRL 412.266
    VolumenBRL 17.269

    Data provided by Coingecko API