Fair and Free (FAIR3) Valor actual

Fair and Free logo
FAIR3Fair and Free
ETH 0,000008 -6.63%
Capitalización de Mercado
ETH 7271
6.75%
Volumen (24)
ETH 1843
0.12%
Suministro circulante
935.814.210 FAIR3
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FAIR3

Precio de hoy de Fair and Free

Precio de Fair and Free
ETH 0,00000777

Cambio de precio en

ETH <0.000001
6.63%
Mínimo/máximo en 24 h
ETH 0,00000766 / ETH 0,00000839

Volumen de trading en

ETH 1843
0.12%
Volumen/capitalización de mercado
0,2534727
Dominancia en el mercado
0,00080581037%
Rango en el mercado
#1052

Suministro de Fair and Free

Suministro circulante
935.814.213,096 FAIR3
Suministro total
935.814.213,096 FAIR3
Suministro máximo
935.814.213,096 FAIR3

Capitalización de mercado de Fair and Free

Capitalización de Mercado
ETH 7271
6.75%

Capitalización de mercado
completamente diluida

ETH 7271
1.02%

Precio de ayer de Fair and Free

Mínimo/máximo de ayer
ETH 0,000007686026 / ETH 0,0000076958719
Apertura/cierre de ayer
ETH 0,000007686026 / ETH 0,0000076958719
Cambio de ayer
1.03%
Volumen de ayer
ETH 1867,415

Historial de precios de Fair and Free

Mínimo/máximo en 7 días
ETH 0,032824564 / ETH 0,040567184
Mínimo/máximo en 30 días
ETH 0,0000076697797 / ETH 0,0000083824614
Mínimo/máximo en 90 días
ETH 0,0000076697797 / ETH 0,0000087779278
Mínimo/máximo en 52 semanas
ETH 0,0000076697797 / ETH 0,0000091042973
Máximo históricoabr 21, 2025 (4 months ago)
ETH 0,00002183
64.45%
All Time Lowmay 29, 2025 (3 months ago)
ETH 0,00000498
55.83%

Data provided by Coingecko API

Conversor de FAIR3 a ETH

Fair and Free
Fair and FreeFAIR3
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAIR3 Safely with 3Commas

Use a proven backtested strategy for FAIR3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fair and Free a Ethereum en tiempo real (FAIR3 a ETH)

    FAIR3ETH by TradingView

    Fair and Free Intercambios

    Instant crypto to crypto exchange coming soon!

    Fair and Free Histórico de Precios (ETH)

    Fecha
    6/9/2025
    ETH 0,000008
    ETH 0
    ETH 0,000008
    ETH 0,000008
    5/9/2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    4/9/2025
    ETH 0,000009
    ETH 0,000008
    ETH 0,000009
    ETH 0,000008
    3/9/2025
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    ETH 0,000008
    2/9/2025
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    1/9/2025
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    31/8/2025
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 4 minutes and 4 seconds

    Explore Our Other Products for FAIR3

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.618
    0.38%
    Capitalización de MercadoETH 2,2T
    VolumenETH 19,3B
    2
    eth
    EthereumETH
    ETH 4294,15
    0.53%
    Capitalización de MercadoETH 518,32B
    VolumenETH 14,19B
    4
    ETH 2,82
    0.17%
    Capitalización de MercadoETH 168,27B
    VolumenETH 1,67B
    5
    ETH 866,87
    1.01%
    Capitalización de MercadoETH 120,66B
    VolumenETH 969,09M
    6
    ETH 202,71
    0.61%
    Capitalización de MercadoETH 109,86B
    VolumenETH 3,03B
    9
    ETH 0,216525
    0.45%
    Capitalización de MercadoETH 32,65B
    VolumenETH 1,08B

    Data provided by Coingecko API

    Más Criptomonedas

    1049
    ETH 0
    1.18%
    Capitalización de MercadoETH 7302
    VolumenETH 170
    1050
    ETH 0,00000803
    5.81%
    Capitalización de MercadoETH 7294
    VolumenETH 8474
    1051
    ETH 0,0000123
    0.01%
    Capitalización de MercadoETH 7283
    VolumenETH 511
    1053
    Capitalización de MercadoETH 7269
    VolumenETH 50
    1054
    ETH 0,0000323
    2.40%
    Capitalización de MercadoETH 7248
    VolumenETH 141

    Data provided by Coingecko API