Fair and Free (FAIR3) Valor actual

Fair and Free logo
FAIR3Fair and Free
0,033559 -0.71%
Capitalización de Mercado
€31,46M
0.68%
Volumen (24)
5.631.955
4.04%
Suministro circulante
935.814.210 FAIR3
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FAIR3

Precio de hoy de Fair and Free

Precio de Fair and Free
€0,03355898

Cambio de precio en

€-0,00024088734
0.71%
Mínimo/máximo en 24 h
€0,03293841 / €0,03478835

Volumen de trading en

€5.631.955
4.04%
Volumen/capitalización de mercado
0,17902657
Dominancia en el mercado
0,00091875386%
Rango en el mercado
#951

Suministro de Fair and Free

Suministro circulante
935.814.213,096 FAIR3
Suministro total
935.814.213,096 FAIR3
Suministro máximo
935.814.213,096 FAIR3

Capitalización de mercado de Fair and Free

Capitalización de Mercado
€31.458.767
0.68%

Capitalización de mercado
completamente diluida

€31.458.767
0.86%

Precio de ayer de Fair and Free

Mínimo/máximo de ayer
€0,033276403 / €0,033382902
Apertura/cierre de ayer
€0,033276403 / €0,033382902
Cambio de ayer
0.69%
Volumen de ayer
€458.733,94

Historial de precios de Fair and Free

Mínimo/máximo en 7 días
€0,035819873 / €0,041916095
Mínimo/máximo en 30 días
€0,032978228 / €0,0340562
Mínimo/máximo en 90 días
€0,03068162 / €0,035830465
Mínimo/máximo en 52 semanas
€0,03068162 / €0,035830465
Máximo históricoago 10, 2025 (22 days ago)
€0,03721834
9.65%
All Time Lowabr 12, 2025 (4 months ago)
€0,00942469
256.81%

Data provided by Coingecko API

Conversor de FAIR3 a EUR

Fair and Free
Fair and FreeFAIR3
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAIR3 Safely with 3Commas

Use a proven backtested strategy for FAIR3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fair and Free a Euro en tiempo real (FAIR3 a EUR)

    FAIR3EUR by TradingView

    Fair and Free Intercambios

    Instant crypto to crypto exchange coming soon!

    Fair and Free Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,033789
    €0
    €0,033879
    €0,032978
    30/8/2025
    €0,035057
    €0,033789
    €0,035057
    €0,033052
    29/8/2025
    €0,03135
    €0,035057
    €0,03583
    €0,030682
    28/8/2025
    €0,03167
    €0,03135
    €0,031927
    €0,031248
    27/8/2025
    €0,032818
    €0,03167
    €0,032818
    €0,031367
    26/8/2025
    €0,032002
    €0,032818
    €0,032798
    €0,03158
    25/8/2025
    €0,033093
    €0,032002
    €0,033232
    €0,031591

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 40 minutes and 49 seconds

    Explore Our Other Products for FAIR3

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.120
    0.52%
    Capitalización de Mercado€2,17T
    Volumen€38,05B
    2
    4386,38
    2.04%
    Capitalización de Mercado€529,46B
    Volumen€26,5B
    4
    2,77
    1.81%
    Capitalización de Mercado€164,58B
    Volumen€6,87B
    5
    850,2
    1.19%
    Capitalización de Mercado€118,46B
    Volumen€1,14B
    6
    200
    2.16%
    Capitalización de Mercado€108,24B
    Volumen€6,85B
    9
    0,22
    1.02%
    Capitalización de Mercado€32,46B
    Volumen€2,11B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€31,57M
    Volumen€23,31M
    946
    0,16
    3.48%
    Capitalización de Mercado€31,55M
    Volumen€157.596
    948
    Capitalización de Mercado€31,47M
    Volumen€104.228
    949
    2,18
    8.78%
    Capitalización de Mercado€31,42M
    Volumen€414.026
    953
    0,03
    5.44%
    Capitalización de Mercado€31,36M
    Volumen€56.328

    Data provided by Coingecko API