Falcons (FAH) Valor actual

Falcons logo
FAHFalcons
INR 120,63+ 0.08%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 306.543
0.41%
Suministro circulante
0 FAH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FAH

Precio de hoy de Falcons

Precio de Falcons
INR 120,63

Cambio de precio en

INR 0,097633
0.08%
Mínimo/máximo en 24 h
INR 119,16 / INR 120,66

Volumen de trading en

INR 306.543
0.41%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Falcons

Suministro circulante
0 FAH
Suministro total
500.000.000 FAH
Suministro máximo
500.000.000 FAH

Capitalización de mercado de Falcons

Capitalización de mercado
completamente diluida

INR 60.313.732.000
0.73%

Precio de ayer de Falcons

Mínimo/máximo de ayer
INR 119,40114 / INR 120,10088
Apertura/cierre de ayer
INR 120,10088 / INR 119,40114
Cambio de ayer
0.73%
Volumen de ayer
INR 288.053,91

Historial de precios de Falcons

Mínimo/máximo en 7 días
INR 1,3539094 / INR 1,3736733
Mínimo/máximo en 30 días
INR 119,10102 / INR 120,57665
Mínimo/máximo en 90 días
INR 119,10102 / INR 121,15798
Mínimo/máximo en 52 semanas
INR 118,6224 / INR 121,15798
Máximo históricoago 26, 2025 (8 days ago)
INR 160,05
24.63%
All Time Lowsept 23, 2024 (11 months ago)
INR 67,85
77.79%

Data provided by Coingecko API

Conversor de FAH a INR

Falcons
FalconsFAH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAH Safely with 3Commas

Use a proven backtested strategy for FAH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Falcons a Indian Rupee en tiempo real (FAH a INR)

    FAHINR by TradingView

    Falcons Intercambios

    Instant crypto to crypto exchange coming soon!

    Falcons Histórico de Precios (INR)

    Fecha
    2/9/2025
    INR 120,129077
    INR 0
    INR 120,576652
    INR 119,101019
    1/9/2025
    INR 120,285453
    INR 120,129077
    INR 121,157981
    INR 119,241963
    31/8/2025
    INR 120,324099
    INR 120,285453
    INR 120,761151
    INR 119,614624
    30/8/2025
    INR 120,554193
    INR 120,324099
    INR 120,853804
    INR 119,605382
    29/8/2025
    INR 119,033284
    INR 120,554193
    INR 121,076839
    INR 119,033284
    28/8/2025
    INR 118,914887
    INR 119,033284
    INR 120,139012
    INR 118,6224
    27/8/2025
    INR 120,280347
    INR 118,914887
    INR 120,280347
    INR 118,941206

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 48 minutes and 42 seconds

    Explore Our Other Products for FAH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.617
    1.31%
    Capitalización de MercadoINR 2,22T
    VolumenINR 46,52B
    2
    INR 4374,39
    0.25%
    Capitalización de MercadoINR 528,08B
    VolumenINR 33,16B
    3
    INR 2,85
    1.65%
    Capitalización de MercadoINR 169,62B
    VolumenINR 7,02B
    5
    INR 854,55
    0.39%
    Capitalización de MercadoINR 118,92B
    VolumenINR 1,03B
    6
    INR 210,35
    3.50%
    Capitalización de MercadoINR 113,62B
    VolumenINR 9,32B
    9
    INR 0,216673
    1.70%
    Capitalización de MercadoINR 32,67B
    VolumenINR 1,99B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.682.847
    0.90%
    Capitalización de MercadoINR 192,88T
    VolumenINR 3,51T
    2
    INR 384.636
    0.64%
    Capitalización de MercadoINR 46,44T
    VolumenINR 2,49T
    3
    INR 88,16
    0.05%
    Capitalización de MercadoINR 14,81T
    VolumenINR 7,07T
    4
    INR 247,02
    1.03%
    Capitalización de MercadoINR 14,7T
    VolumenINR 547,7B
    5
    INR 74.856
    0.49%
    Capitalización de MercadoINR 10,42T
    VolumenINR 121,52B

    Data provided by Coingecko API