Falcons (FAH) Valor actual

Falcons logo
FAHFalcons
BRL 7,41 -0.21%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 17.472
1.52%
Suministro circulante
0 FAH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FAH

Precio de hoy de Falcons

Precio de Falcons
BRL 7,41

Cambio de precio en

BRL -0,015501568
0.21%
Mínimo/máximo en 24 h
BRL 7,39 / BRL 7,51

Volumen de trading en

BRL 17.471,6
1.52%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Falcons

Suministro circulante
0 FAH
Suministro total
500.000.000 FAH
Suministro máximo
500.000.000 FAH

Capitalización de mercado de Falcons

Capitalización de mercado
completamente diluida

BRL 3.726.119.300
0.48%

Precio de ayer de Falcons

Mínimo/máximo de ayer
BRL 7,3919625 / BRL 7,4417351
Apertura/cierre de ayer
BRL 7,3919625 / BRL 7,4417351
Cambio de ayer
0.09%
Volumen de ayer
BRL 16.911,856

Historial de precios de Falcons

Mínimo/máximo en 7 días
BRL 1,3539219 / BRL 1,3736733
Mínimo/máximo en 30 días
BRL 7,3913347 / BRL 7,5052465
Mínimo/máximo en 90 días
BRL 7,360649 / BRL 7,5052465
Mínimo/máximo en 52 semanas
BRL 7,3315997 / BRL 7,5052465
Máximo históricoago 26, 2025 (9 days ago)
BRL 9,87
24.53%
All Time Lowsept 22, 2024 (11 months ago)
BRL 4,41
69.01%

Data provided by Coingecko API

Conversor de FAH a BRL

Falcons
FalconsFAH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAH Safely with 3Commas

Use a proven backtested strategy for FAH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Falcons a Brazilian Real en tiempo real (FAH a BRL)

    FAHBRL by TradingView

    Falcons Intercambios

    Instant crypto to crypto exchange coming soon!

    Falcons Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 7,421745
    BRL 0
    BRL 7,505247
    BRL 7,391335
    2/9/2025
    BRL 7,425893
    BRL 7,421745
    BRL 7,491064
    BRL 7,374697
    1/9/2025
    BRL 7,413059
    BRL 7,425893
    BRL 7,48168
    BRL 7,360649
    31/8/2025
    BRL 7,411761
    BRL 7,413059
    BRL 7,438992
    BRL 7,36965
    30/8/2025
    BRL 7,426528
    BRL 7,411761
    BRL 7,444985
    BRL 7,367488
    29/8/2025
    BRL 7,358073
    BRL 7,426528
    BRL 7,452332
    BRL 7,352532
    28/8/2025
    BRL 7,351452
    BRL 7,358073
    BRL 7,424557
    BRL 7,3316

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 34 minutes and 20 seconds

    Explore Our Other Products for FAH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.615
    0.10%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 36,01B
    2
    BRL 4372,88
    1.43%
    Capitalización de MercadoBRL 527,85B
    VolumenBRL 30,91B
    3
    BRL 2,83
    0.14%
    Capitalización de MercadoBRL 168,43B
    VolumenBRL 4,32B
    5
    BRL 847,63
    0.39%
    Capitalización de MercadoBRL 117,98B
    VolumenBRL 921,36M
    6
    BRL 206,97
    0.79%
    Capitalización de MercadoBRL 111,85B
    VolumenBRL 5,99B
    9
    BRL 0,22
    0.15%
    Capitalización de MercadoBRL 32,46B
    VolumenBRL 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API