Falcons (FAH) Valor real atual

Falcons logo
FAHFalcons
INR 120,53 -0.42%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 250 440
3.67%
Fornecimento em circulação
0 FAH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FAH

Falcons Preço hoje

Falcons Preço
INR 120,53

Alteração de preço

INR -0,51003177
0.42%
24h Baixo / 24h Alto
INR 119,1 / INR 121,18

Volume

INR 250 440
3.67%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Falcons

Fornecimento em circulação
0 FAH
Fornecimento total
500 000 000 FAH
Fornecimento máximo
500 000 000 FAH

Falcons Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 60 250 550 000
0.76%

Falcons Preço Ontem

Baixa / Alta de ontem
INR 119,24196 / INR 119,94572
Abertura / Fecho de Ontem
INR 119,94572 / INR 119,24196
A mudança de ontem
0.78%
Volume de ontem
INR 263 570,74

Histórico do preço do Falcons

7 dias Baixa / 7 dias Alta
INR 1,3539094 / INR 1,5203281
30 dias Baixa / 30 dias Alta
INR 119,24196 / INR 121,15798
90 dias Baixa / 90 dias Alta
INR 119,24196 / INR 121,15798
52 Semana Baixa / 52 Semana Alta
INR 118,6224 / INR 133,41128
Máxima de todos os temposEost 26, 2025 (7 dias atrás)
INR 160,05
24.70%
Baixa de todos os temposGwen. 23, 2024 (11 meses atrás)
INR 67,85
77.62%

Data provided by Coingecko API

FAH para INR

Falcons
FalconsFAH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAH Safely with 3Commas

Use a proven backtested strategy for FAH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Falcons para Indian Rupee Gráfico de Preço (FAH para INR)

    FAHINR de TradingView

    Falcons Trocas

    Instant crypto to crypto exchange coming soon!

    Falcons Dados Históricos de Preços (INR)

    Data
    01/09/2025
    INR 119,540839
    INR 0
    INR 121,157981
    INR 119,241963
    31/08/2025
    INR 120,112959
    INR 119,540839
    INR 120,761151
    INR 119,614624
    30/08/2025
    INR 120,643902
    INR 120,112959
    INR 120,853804
    INR 119,605382
    29/08/2025
    INR 119,330633
    INR 120,643902
    INR 121,076839
    INR 119,033284
    28/08/2025
    INR 119,106127
    INR 119,330633
    INR 120,139012
    INR 118,6224
    27/08/2025
    INR 120,121436
    INR 119,106127
    INR 120,280347
    INR 118,941206
    26/08/2025
    INR 133,411285
    INR 120,121436
    INR 133,411285
    INR 119,179298

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 42 minutoss e 14 segundoss

    Explore Our Other Products for FAH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 397
    1.10%
    Capitalização de mercadoINR 2,2T
    VolumeINR 40,82B
    2
    INR 4 394,2
    0.93%
    Capitalização de mercadoINR 530,52B
    VolumeINR 29,93B
    4
    INR 2,81
    0.07%
    Capitalização de mercadoINR 167,16B
    VolumeINR 6,4B
    5
    INR 849,66
    0.72%
    Capitalização de mercadoINR 118,26B
    VolumeINR 1,41B
    6
    INR 203,97
    1.37%
    Capitalização de mercadoINR 110,25B
    VolumeINR 6,57B
    9
    INR 0,213225
    2.20%
    Capitalização de mercadoINR 32,15B
    VolumeINR 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API