Fantom Bridged WBTC (Fantom) (WBTC) Valor actual

Fantom Bridged WBTC (Fantom) logo
WBTCFantom Bridged WBTC (Fantom)
ETH 0,432034 -0.34%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 0
1.93%
Suministro circulante
0 WBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBTC

Precio de hoy de Fantom Bridged WBTC (Fantom)

Precio de Fantom Bridged WBTC (Fantom)
ETH 0,43203384

Cambio de precio en

ETH -0,0014857261
0.34%
Mínimo/máximo en 24 h
ETH 0,42472975 / ETH 0,44112665

Volumen de trading en

ETH 0,08802126
1.93%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Fantom Bridged WBTC (Fantom)

Suministro circulante
0 WBTC
Suministro total
1165,216 WBTC
Suministro máximo
0 WBTC

Capitalización de mercado de Fantom Bridged WBTC (Fantom)

Capitalización de mercado
completamente diluida

ETH 503,413
0.65%

Precio de ayer de Fantom Bridged WBTC (Fantom)

Mínimo/máximo de ayer
ETH 0,43325306 / ETH 0,43646967
Apertura/cierre de ayer
ETH 0,43325306 / ETH 0,43646967
Cambio de ayer
0.65%
Volumen de ayer
ETH 0,089684102

Historial de precios de Fantom Bridged WBTC (Fantom)

Mínimo/máximo en 7 días
ETH 1767,1826 / ETH 2018,0614
Mínimo/máximo en 30 días
ETH 0,42552134 / ETH 0,43825255
Mínimo/máximo en 90 días
ETH 0,42073555 / ETH 0,44315298
Mínimo/máximo en 52 semanas
ETH 0,41543194 / ETH 0,45692803
Máximo históricooct 22, 2024 (10 months ago)
ETH 3,543424
87.81%
All Time Lowsept 1, 2025 (4 days ago)
ETH 0,41203736
4.85%

Data provided by Coingecko API

Conversor de WBTC a ETH

Fantom Bridged WBTC (Fantom)
Fantom Bridged WBTC (Fantom)WBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fantom Bridged WBTC (Fantom) a Ethereum en tiempo real (WBTC a ETH)

    WBTCETH by TradingView

    Fantom Bridged WBTC (Fantom) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    ETH 25,74
    WBTC/ETH
    ETH 0,01
    ETH 22
    Recently

    Fantom Bridged WBTC (Fantom) Histórico de Precios (ETH)

    Fecha
    5/9/2025
    ETH 0,432079
    ETH 0
    ETH 0,438253
    ETH 0,425521
    4/9/2025
    ETH 0,429478
    ETH 0,432079
    ETH 0,432367
    ETH 0,420736
    3/9/2025
    ETH 0,439914
    ETH 0,429478
    ETH 0,443153
    ETH 0,426074
    2/9/2025
    ETH 0,424451
    ETH 0,439914
    ETH 0,439164
    ETH 0,423495
    1/9/2025
    ETH 0,443731
    ETH 0,424451
    ETH 0,443731
    ETH 0,415432
    31/8/2025
    ETH 0,451773
    ETH 0,443731
    ETH 0,4529
    ETH 0,42666
    30/8/2025
    ETH 0,448371
    ETH 0,451773
    ETH 0,456928
    ETH 0,448371

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 10 minutes and 28 seconds

    Explore Our Other Products for WBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.071
    0.11%
    Capitalización de MercadoETH 2,21T
    VolumenETH 54,34B
    2
    eth
    EthereumETH
    ETH 4320,82
    0.13%
    Capitalización de MercadoETH 521,4B
    VolumenETH 36,84B
    4
    ETH 2,82
    0.82%
    Capitalización de MercadoETH 168,34B
    VolumenETH 6,26B
    5
    ETH 858,51
    1.65%
    Capitalización de MercadoETH 119,47B
    VolumenETH 1,03B
    6
    ETH 204,16
    0.60%
    Capitalización de MercadoETH 110,45B
    VolumenETH 7,28B
    9
    ETH 0,217444
    1.84%
    Capitalización de MercadoETH 32,78B
    VolumenETH 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    ETH 25,585276
    1.84%
    Capitalización de MercadoETH 509,52M
    VolumenETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalización de MercadoETH 120,71M
    VolumenETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalización de MercadoETH 38,92M
    VolumenETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalización de MercadoETH 38,64M
    VolumenETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalización de MercadoETH 27,32M
    VolumenETH 237.402

    Data provided by Coingecko API