Fantom Bridged WBTC (Fantom) (WBTC) Valor actual

Fantom Bridged WBTC (Fantom) logo
WBTCFantom Bridged WBTC (Fantom)
JPY 279.655+ 2.31%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 15.733
1156.14%
Suministro circulante
0 WBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBTC

Precio de hoy de Fantom Bridged WBTC (Fantom)

Precio de Fantom Bridged WBTC (Fantom)
JPY 279.655

Cambio de precio en

JPY 6310,5
2.31%
Mínimo/máximo en 24 h
JPY 264.068 / JPY 282.801

Volumen de trading en

JPY 15.732,94
1156.14%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Fantom Bridged WBTC (Fantom)

Suministro circulante
0 WBTC
Suministro total
1165,216 WBTC
Suministro máximo
0 WBTC

Capitalización de mercado de Fantom Bridged WBTC (Fantom)

Capitalización de mercado
completamente diluida

JPY 325.986.950
0.67%

Precio de ayer de Fantom Bridged WBTC (Fantom)

Mínimo/máximo de ayer
JPY 275.709,08 / JPY 280.093,01
Apertura/cierre de ayer
JPY 280.093,01 / JPY 275.709,08
Cambio de ayer
0.63%
Volumen de ayer
JPY 64.690,387

Historial de precios de Fantom Bridged WBTC (Fantom)

Mínimo/máximo en 7 días
JPY 1767,1826 / JPY 1927,8294
Mínimo/máximo en 30 días
JPY 264.598,2 / JPY 280.093,01
Mínimo/máximo en 90 días
JPY 264.598,2 / JPY 282.114,46
Mínimo/máximo en 52 semanas
JPY 260.119,56 / JPY 286.570,83
Máximo históricooct 22, 2024 (10 months ago)
JPY 1.406.804
80.11%
All Time Lowfeb 8, 2025 (7 months ago)
JPY 168.940
65.60%

Data provided by Coingecko API

Conversor de WBTC a JPY

Fantom Bridged WBTC (Fantom)
Fantom Bridged WBTC (Fantom)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fantom Bridged WBTC (Fantom) a Japanese yen en tiempo real (WBTC a JPY)

    WBTCJPY by TradingView

    Fantom Bridged WBTC (Fantom) Intercambios

    Instant crypto to crypto exchange coming soon!

    Fantom Bridged WBTC (Fantom) Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 271.819,775583
    JPY 0
    JPY 280.093,009466
    JPY 264.598,196404
    6/9/2025
    JPY 277.890,140984
    JPY 271.819,775583
    JPY 277.890,140984
    JPY 269.730,847239
    5/9/2025
    JPY 275.740,816669
    JPY 277.890,140984
    JPY 282.114,4555
    JPY 275.060,438307
    4/9/2025
    JPY 282.691,972651
    JPY 275.740,816669
    JPY 282.760,539366
    JPY 270.533,395113
    3/9/2025
    JPY 282.678,221909
    JPY 282.691,972651
    JPY 286.073,081945
    JPY 279.623,192228
    2/9/2025
    JPY 268.747,865005
    JPY 282.678,221909
    JPY 282.027,56169
    JPY 268.747,865005
    1/9/2025
    JPY 286.570,834584
    JPY 268.747,865005
    JPY 286.570,834584
    JPY 260.119,557897

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 28 minutes and 20 seconds

    Explore Our Other Products for WBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.500
    0.85%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 25,62B
    2
    JPY 4306,13
    0.37%
    Capitalización de MercadoJPY 519,21B
    VolumenJPY 17,21B
    3
    JPY 2,89
    2.52%
    Capitalización de MercadoJPY 172,26B
    VolumenJPY 4,49B
    5
    JPY 875,48
    0.92%
    Capitalización de MercadoJPY 121,82B
    VolumenJPY 1,1B
    6
    JPY 208,34
    2.91%
    Capitalización de MercadoJPY 112,86B
    VolumenJPY 5,33B
    9
    JPY 0,232232
    6.98%
    Capitalización de MercadoJPY 34,99B
    VolumenJPY 2,68B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API