FOGnet (FOG) Valor actual

FOGnet logo
FOGFOGnet
BRL 0,107268 -0.84%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 31.540
1.53%
Suministro circulante
0 FOG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FOG

Precio de hoy de FOGnet

Precio de FOGnet
BRL 0,107268

Cambio de precio en

BRL -0,00091344197
0.84%
Mínimo/máximo en 24 h
BRL 0,102821 / BRL 0,111005

Volumen de trading en

BRL 31.540
1.53%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de FOGnet

Suministro circulante
0 FOG
Suministro total
10.000.000.000 FOG
Suministro máximo
10.000.000.000 FOG

Capitalización de mercado de FOGnet

Capitalización de mercado
completamente diluida

BRL 1.072.582.500
0.74%

Precio de ayer de FOGnet

Mínimo/máximo de ayer
BRL 0,10454375 / BRL 0,10840534
Apertura/cierre de ayer
BRL 0,10454375 / BRL 0,10840534
Cambio de ayer
0.75%
Volumen de ayer
BRL 25.190,163

Historial de precios de FOGnet

Mínimo/máximo en 7 días
BRL 0,01931077 / BRL 0,023367794
Mínimo/máximo en 30 días
BRL 0,10454375 / BRL 0,11940381
Mínimo/máximo en 90 días
BRL 0,10454375 / BRL 0,12687081
Mínimo/máximo en 52 semanas
BRL 0,10454375 / BRL 0,12704951
Máximo históriconov 5, 2023 (1 years ago)
BRL 10,37
98.97%
All Time Lowjul 7, 2025 (2 months ago)
BRL 0,06577
63.10%

Data provided by Coingecko API

Conversor de FOG a BRL

FOGnet
FOGnetFOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FOG Safely with 3Commas

Use a proven backtested strategy for FOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de FOGnet a Brazilian Real en tiempo real (FOG a BRL)

    FOGBRL by TradingView

    FOGnet Intercambios

    Instant crypto to crypto exchange coming soon!

    FOGnet Histórico de Precios (BRL)

    Fecha
    11/9/2025
    BRL 0,114824
    BRL 0
    BRL 0,114882
    BRL 0,104544
    10/9/2025
    BRL 0,11816
    BRL 0,114824
    BRL 0,121202
    BRL 0,111148
    9/9/2025
    BRL 0,117144
    BRL 0,11816
    BRL 0,126871
    BRL 0,111419
    8/9/2025
    BRL 0,114984
    BRL 0,117144
    BRL 0,118234
    BRL 0,109558
    7/9/2025
    BRL 0,113956
    BRL 0,114984
    BRL 0,126514
    BRL 0,113715
    6/9/2025
    BRL 0,122569
    BRL 0,113956
    BRL 0,124756
    BRL 0,110475
    5/9/2025
    BRL 0,126906
    BRL 0,122569
    BRL 0,12705
    BRL 0,121693

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 20 minutes and 50 seconds

    Explore Our Other Products for FOG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 114.932
    0.87%
    Capitalización de MercadoBRL 2,29T
    VolumenBRL 51,75B
    2
    BRL 4524,85
    2.58%
    Capitalización de MercadoBRL 546,17B
    VolumenBRL 37,15B
    3
    BRL 3,05
    0.81%
    Capitalización de MercadoBRL 181,71B
    VolumenBRL 6,13B
    5
    BRL 237,84
    5.81%
    Capitalización de MercadoBRL 129,03B
    VolumenBRL 13,78B
    6
    BRL 907,37
    1.08%
    Capitalización de MercadoBRL 126,3B
    VolumenBRL 1,41B
    8
    BRL 0,26
    4.38%
    Capitalización de MercadoBRL 39,3B
    VolumenBRL 4,02B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 616.408
    1.05%
    Capitalización de MercadoBRL 12,28T
    VolumenBRL 267,5B
    2
    BRL 23.943
    1.84%
    Capitalización de MercadoBRL 2,89T
    VolumenBRL 199,08B
    3
    BRL 16,29
    0.98%
    Capitalización de MercadoBRL 971,65B
    VolumenBRL 23,49B
    4
    BRL 5,41
    0.48%
    Capitalización de MercadoBRL 914,44B
    VolumenBRL 534,35B
    5
    BRL 4853,85
    1.19%
    Capitalización de MercadoBRL 675,9B
    VolumenBRL 9,22B

    Data provided by Coingecko API