Galatasaray Fan Token (GAL) Valor actual

Galatasaray Fan Token logo
GALGalatasaray Fan Token
ETH 0,00031 -3.61%
Capitalización de Mercado
ETH 2245
3.33%
Volumen (24)
ETH 63
1.55%
Suministro circulante
7.225.250 GAL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GAL

Precio de hoy de Galatasaray Fan Token

Precio de Galatasaray Fan Token
ETH 0,00031046

Cambio de precio en

ETH -0,00001161115
3.61%
Mínimo/máximo en 24 h
ETH 0,00030942 / ETH 0,00032438

Volumen de trading en

ETH 62,904
1.55%
Volumen/capitalización de mercado
0,028019599
Dominancia en el mercado
0,00024880268%
Rango en el mercado
#1763

Suministro de Galatasaray Fan Token

Suministro circulante
7.225.250 GAL
Suministro total
9.975.000 GAL
Suministro máximo
0 GAL

Capitalización de mercado de Galatasaray Fan Token

Capitalización de Mercado
ETH 2245
3.33%

Capitalización de mercado
completamente diluida

ETH 3099
3.52%

Precio de ayer de Galatasaray Fan Token

Mínimo/máximo de ayer
ETH 0,00032166383 / ETH 0,00032237038
Apertura/cierre de ayer
ETH 0,00032166383 / ETH 0,00032237038
Cambio de ayer
3.59%
Volumen de ayer
ETH 135,32578

Historial de precios de Galatasaray Fan Token

Mínimo/máximo en 7 días
ETH 1,3840582 / ETH 1,4199796
Mínimo/máximo en 30 días
ETH 0,00031574098 / ETH 0,00032847429
Mínimo/máximo en 90 días
ETH 0,00031100587 / ETH 0,00032847429
Mínimo/máximo en 52 semanas
ETH 0,00030170536 / ETH 0,00032847429
Máximo históricojun 7, 2020 (5 years ago)
ETH 0,02298474
98.65%
All Time Lowago 24, 2025 (10 days ago)
ETH 0,00028533
8.78%

Data provided by Coingecko API

Conversor de GAL a ETH

Galatasaray Fan Token
Galatasaray Fan TokenGAL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAL Safely with 3Commas

Use a proven backtested strategy for GAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Galatasaray Fan Token a Ethereum en tiempo real (GAL a ETH)

    GALETH by TradingView

    Galatasaray Fan Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Galatasaray Fan Token Histórico de Precios (ETH)

    Fecha
    2/9/2025
    ETH 0,000322
    ETH 0
    ETH 0,000328
    ETH 0,000316
    1/9/2025
    ETH 0,000319
    ETH 0,000322
    ETH 0,000326
    ETH 0,000312
    31/8/2025
    ETH 0,00032
    ETH 0,000319
    ETH 0,00032
    ETH 0,000311
    30/8/2025
    ETH 0,000322
    ETH 0,00032
    ETH 0,000328
    ETH 0,000319
    29/8/2025
    ETH 0,000312
    ETH 0,000322
    ETH 0,000327
    ETH 0,000312
    28/8/2025
    ETH 0,000314
    ETH 0,000312
    ETH 0,000316
    ETH 0,000305
    27/8/2025
    ETH 0,000307
    ETH 0,000314
    ETH 0,000313
    ETH 0,000302

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 35 minutes and 23 seconds

    Explore Our Other Products for GAL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.925
    0.74%
    Capitalización de MercadoETH 2,23T
    VolumenETH 35,68B
    2
    eth
    EthereumETH
    ETH 4463,71
    3.17%
    Capitalización de MercadoETH 538,64B
    VolumenETH 29,69B
    3
    ETH 2,85
    0.45%
    Capitalización de MercadoETH 169,19B
    VolumenETH 4,02B
    5
    ETH 854,99
    0.33%
    Capitalización de MercadoETH 118,97B
    VolumenETH 854,38M
    6
    ETH 210,05
    0.50%
    Capitalización de MercadoETH 113,65B
    VolumenETH 7,04B
    9
    ETH 0,220905
    2.70%
    Capitalización de MercadoETH 33,29B
    VolumenETH 1,6B

    Data provided by Coingecko API

    Más Criptomonedas

    1760
    ETH 0,00022636
    3.12%
    Capitalización de MercadoETH 2254
    VolumenETH 0
    1761
    ETH 0
    4.04%
    Capitalización de MercadoETH 2249
    VolumenETH 32
    1762
    ETH 0,00004229
    0.81%
    Capitalización de MercadoETH 2247
    VolumenETH 14
    1764
    ETH 0,00000083
    2.44%
    Capitalización de MercadoETH 2244
    VolumenETH 13
    1765
    ETH 0,00022256
    1.99%
    Capitalización de MercadoETH 2243
    VolumenETH 26

    Data provided by Coingecko API