Galatasaray Fan Token (GAL) Valor actual

Galatasaray Fan Token logo
GALGalatasaray Fan Token
1,18 -1.37%
Capitalización de Mercado
€8,55M
1.34%
Volumen (24)
246.836
3.58%
Suministro circulante
7.225.250 GAL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GAL

Precio de hoy de Galatasaray Fan Token

Precio de Galatasaray Fan Token
€1,18

Cambio de precio en

€-0,016399661
1.37%
Mínimo/máximo en 24 h
€1,18 / €1,22

Volumen de trading en

€246.836
3.58%
Volumen/capitalización de mercado
0,028859234
Dominancia en el mercado
0,00024979353%
Rango en el mercado
#1751

Suministro de Galatasaray Fan Token

Suministro circulante
7.225.250 GAL
Suministro total
9.975.000 GAL
Suministro máximo
0 GAL

Capitalización de mercado de Galatasaray Fan Token

Capitalización de Mercado
€8.553.103
1.34%

Capitalización de mercado
completamente diluida

€11.808.201
1.40%

Precio de ayer de Galatasaray Fan Token

Mínimo/máximo de ayer
€1,1983107 / €1,2028302
Apertura/cierre de ayer
€1,1983107 / €1,2028302
Cambio de ayer
1.71%
Volumen de ayer
€201.831,21

Historial de precios de Galatasaray Fan Token

Mínimo/máximo en 7 días
€1,3680687 / €1,4199796
Mínimo/máximo en 30 días
€1,1932338 / €1,2163111
Mínimo/máximo en 90 días
€1,1932338 / €1,2163111
Mínimo/máximo en 52 semanas
€1,1747121 / €1,2210684
Máximo históricomay 15, 2021 (4 years ago)
€27,68
95.72%
All Time Lowjun 22, 2025 (2 months ago)
€1,027
15.31%

Data provided by Coingecko API

Conversor de GAL a EUR

Galatasaray Fan Token
Galatasaray Fan TokenGAL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAL Safely with 3Commas

Use a proven backtested strategy for GAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Galatasaray Fan Token a Euro en tiempo real (GAL a EUR)

    GALEUR by TradingView

    Galatasaray Fan Token Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,64
    GAL/EUR
    €0,0363
    €1625
    Recently

    Galatasaray Fan Token Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €1,197374
    €0
    €1,216311
    €1,193234
    30/8/2025
    €1,202261
    €1,197374
    €1,205933
    €1,1976
    29/8/2025
    €1,20596
    €1,202261
    €1,208243
    €1,194711
    28/8/2025
    €1,2121
    €1,20596
    €1,21801
    €1,201875
    27/8/2025
    €1,211429
    €1,2121
    €1,221068
    €1,206405
    26/8/2025
    €1,185855
    €1,211429
    €1,207357
    €1,174712
    25/8/2025
    €1,209019
    €1,185855
    €1,213783
    €1,191337

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 11 minutes and 32 seconds

    Explore Our Other Products for GAL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.064
    0.56%
    Capitalización de Mercado€2,15T
    Volumen€30,91B
    2
    4406
    0.82%
    Capitalización de Mercado€531,37B
    Volumen€24,14B
    4
    2,74
    3.33%
    Capitalización de Mercado€162,54B
    Volumen€4,97B
    5
    853,64
    0.67%
    Capitalización de Mercado€118,72B
    Volumen€938,24M
    6
    199,14
    2.23%
    Capitalización de Mercado€107,66B
    Volumen€5,96B
    10
    0,21
    2.94%
    Capitalización de Mercado€31,83B
    Volumen€1,38B

    Data provided by Coingecko API

    Más Criptomonedas

    1747
    Capitalización de Mercado€8,55M
    Volumen€246.721
    1755
    2,2
    0.87%
    Capitalización de Mercado€8,54M
    Volumen€16.527
    1750
    0,05
    1.00%
    Capitalización de Mercado€8,53M
    Volumen€89.037
    1752
    0,85
    1.15%
    Capitalización de Mercado€8,52M
    Volumen€49.347
    1753
    3808,74
    0.17%
    Capitalización de Mercado€8,54M
    Volumen€4314

    Data provided by Coingecko API