GamesCoin (GC) Valor actual

GamesCoin logo
GCGamesCoin
ETH 0,000005 -1.90%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 0
0.03%
Suministro circulante
0 GC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GC

Precio de hoy de GamesCoin

Precio de GamesCoin
ETH 0,00000485

Cambio de precio en

ETH <0.000001
1.90%
Mínimo/máximo en 24 h
ETH 0,00000484 / ETH 0,00000499

Volumen de trading en

ETH 0,21976062
0.03%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de GamesCoin

Suministro circulante
0 GC
Suministro total
150.000.000 GC
Suministro máximo
150.000.000 GC

Capitalización de mercado de GamesCoin

Capitalización de mercado
completamente diluida

ETH 727,95
1.34%

Precio de ayer de GamesCoin

Mínimo/máximo de ayer
ETH 0,0000049178948 / ETH 0,0000049194867
Apertura/cierre de ayer
ETH 0,0000049194867 / ETH 0,0000049178948
Cambio de ayer
1.40%
Volumen de ayer
ETH 0,15050504

Historial de precios de GamesCoin

Mínimo/máximo en 7 días
ETH 0,021032651 / ETH 0,021675691
Mínimo/máximo en 30 días
ETH 0,0000047181301 / ETH 0,0000049836291
Mínimo/máximo en 90 días
ETH 0,0000047181301 / ETH 0,0000049836291
Mínimo/máximo en 52 semanas
ETH 0,0000045269514 / ETH 0,0000049836291
Máximo históricooct 26, 2024 (10 months ago)
ETH 0,0000611
92.05%
All Time Lowjul 18, 2025 (1 months ago)
ETH 0,00000412
17.89%

Data provided by Coingecko API

Conversor de GC a ETH

GamesCoin
GamesCoinGC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GC Safely with 3Commas

Use a proven backtested strategy for GC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GamesCoin a Ethereum en tiempo real (GC a ETH)

    GCETH by TradingView

    GamesCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    GamesCoin Histórico de Precios (ETH)

    Fecha
    30/8/2025
    ETH 0,000005
    ETH 0
    ETH 0,000005
    ETH 0,000005
    29/8/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    28/8/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    27/8/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 46 minutes and 37 seconds

    Explore Our Other Products for GC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 112.335
    1.15%
    Capitalización de MercadoETH 2,24T
    VolumenETH 40,76B
    2
    eth
    EthereumETH
    ETH 4463,81
    3.20%
    Capitalización de MercadoETH 538,85B
    VolumenETH 31,27B
    3
    ETH 2,87
    1.52%
    Capitalización de MercadoETH 170,78B
    VolumenETH 5,94B
    5
    ETH 860,79
    1.41%
    Capitalización de MercadoETH 119,82B
    VolumenETH 887,17M
    6
    ETH 212,23
    4.36%
    Capitalización de MercadoETH 114,76B
    VolumenETH 8,77B
    9
    ETH 0,219111
    3.28%
    Capitalización de MercadoETH 33,01B
    VolumenETH 1,71B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    ETH 25,182146
    1.84%
    Capitalización de MercadoETH 501,27M
    VolumenETH 9,19M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalización de MercadoETH 120,71M
    VolumenETH 6,57M
    3
    ETH 0,00022938
    0.86%
    Capitalización de MercadoETH 38,5M
    VolumenETH 18,39M
    4
    ETH 0,0006422
    1.87%
    Capitalización de MercadoETH 38,2M
    VolumenETH 1,43M
    5
    ETH 0,19471106
    0.35%
    Capitalización de MercadoETH 27,08M
    VolumenETH 318.831

    Data provided by Coingecko API