GamesCoin (GC) Valor actual

GamesCoin logo
GCGamesCoin
BRL 0,115681+ 0.48%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 625
0.01%
Suministro circulante
0 GC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GC

Precio de hoy de GamesCoin

Precio de GamesCoin
BRL 0,115681

Cambio de precio en

BRL 0,00055736
0.48%
Mínimo/máximo en 24 h
BRL 0,114853 / BRL 0,115757

Volumen de trading en

BRL 624,93
0.01%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de GamesCoin

Suministro circulante
0 GC
Suministro total
150.000.000 GC
Suministro máximo
150.000.000 GC

Capitalización de mercado de GamesCoin

Capitalización de mercado
completamente diluida

BRL 17.352.161
0.01%

Precio de ayer de GamesCoin

Mínimo/máximo de ayer
BRL 0,11568643 / BRL 0,11569667
Apertura/cierre de ayer
BRL 0,11569667 / BRL 0,11568643
Cambio de ayer
0.01%
Volumen de ayer
BRL 625,01838

Historial de precios de GamesCoin

Mínimo/máximo en 7 días
BRL 0,021032651 / BRL 0,021680633
Mínimo/máximo en 30 días
BRL 0,11490258 / BRL 0,11837874
Mínimo/máximo en 90 días
BRL 0,11490258 / BRL 0,11779624
Mínimo/máximo en 52 semanas
BRL 0,11423674 / BRL 0,11863322
Máximo históricooct 26, 2024 (10 months ago)
BRL 0,854359
86.46%
All Time Lowjul 18, 2025 (1 months ago)
BRL 0,083709
38.19%

Data provided by Coingecko API

Conversor de GC a BRL

GamesCoin
GamesCoinGC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GC Safely with 3Commas

Use a proven backtested strategy for GC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GamesCoin a Brazilian Real en tiempo real (GC a BRL)

    GCBRL by TradingView

    GamesCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    GamesCoin Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 0,118155
    BRL 0
    BRL 0,118155
    BRL 0,117323
    3/9/2025
    BRL 0,11643
    BRL 0,118155
    BRL 0,118633
    BRL 0,11643
    31/8/2025
    BRL 0,114245
    BRL 0
    BRL 0,114245
    BRL 0,114239
    30/8/2025
    BRL 0,11494
    BRL 0,114245
    BRL 0,114942
    BRL 0,114237

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 6 minutes and 35 seconds

    Explore Our Other Products for GC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.805
    0.81%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 52,68B
    2
    BRL 4303,78
    0.69%
    Capitalización de MercadoBRL 519,59B
    VolumenBRL 36,18B
    4
    BRL 2,82
    0.08%
    Capitalización de MercadoBRL 167,87B
    VolumenBRL 5,99B
    5
    BRL 858,88
    1.52%
    Capitalización de MercadoBRL 119,56B
    VolumenBRL 1,08B
    6
    BRL 202,46
    1.01%
    Capitalización de MercadoBRL 109,56B
    VolumenBRL 7,1B
    9
    BRL 0,22
    0.68%
    Capitalización de MercadoBRL 32,55B
    VolumenBRL 2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API