GME (Base) (GME) Valor actual

GME (Base) logo
GMEGME (Base)
ETH 0,000004-32.08%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 40
1.39%
Suministro en circulación
0 GME
Fecha de asunto
-

Data provided by Coingecko API

GME price Statistics

GME (Base) Price Today

GME (Base) Price
ETH 0,00000354

Price Change

ETH -0,0000016723648
32.08%
24h Low / 24h High
ETH 0,00000313 / ETH 0,00000535

Trading Volume

ETH 39,750323
1.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GME (Base) Supply

Circulating Supply
0 GME
Total Supply
0 GME
Max Supply
0 GME

GME (Base) Market Cap

Fully Diluted
Market Cap

--

GME (Base) Price Yesterday

Yesterday's Low / High
ETH 0,0000041586455 / ETH 0,0000041596189
Yesterday's Open / Close
ETH 0,0000041586455 / ETH 0,0000041596189
Yesterday's Change
14.89%
Yesterday's Volume
ETH 62,846032

GME (Base) Price History

7d Low / 7d High
ETH 0,010379915 / ETH 0,020134369
30d Low / 30d High
ETH 0,000003434991 / ETH 0,0000052146046
90d Low / 90d High
ETH 0,0000027283368 / ETH 0,0000052146046
52 Week Low / 52 Week High
ETH 0,0000027283368 / ETH 0,0000052146046
All Time Highmay 14, 2024 (15 days ago)
ETH 0,00002139
83.60%
All Time Lowabr 22, 2024 (1 months ago)
ETH 0,00000141
148.82%

Data provided by Coingecko API

GME to ETH converter

GME (Base)
GME (Base)GME
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de GME (Base) a Ethereum en tiempo real (GME a ETH)

GMEETH by TradingView

GME (Base) Intercambios

Instant crypto to crypto exchange coming soon!

GME (Base) Histórico de Precios (ETH)

Fecha
28/5/2024
ETH 0,000004
ETH 0
ETH 0,000005
ETH 0,000004
27/5/2024
ETH 0,000003
ETH 0,000004
ETH 0,000004
ETH 0,000003
26/5/2024
ETH 0,000003
ETH 0,000003
ETH 0,000004
ETH 0,000003
25/5/2024
ETH 0,000004
ETH 0,000003
ETH 0,000004
ETH 0,000003
24/5/2024
ETH 0,000003
ETH 0,000004
ETH 0,000005
ETH 0,000003
23/5/2024
ETH 0,000004
ETH 0,000003
ETH 0,000004
ETH 0,000003
22/5/2024
ETH 0,000005
ETH 0,000004
ETH 0,000005
ETH 0,000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 23 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67.387
0.48%
Capitalización de MercadoETH 1,33T
VolumenETH 22,17B
2
eth
EthereumETH
ETH 3752,06
1.85%
Capitalización de MercadoETH 450,78B
VolumenETH 16,9B
4
ETH 593,85
0.74%
Capitalización de MercadoETH 91,38B
VolumenETH 655,48M
8
ETH 0,526498
0.08%
Capitalización de MercadoETH 29,17B
VolumenETH 926,42M
11
ETH 0,453015
0.44%
Capitalización de MercadoETH 16B
VolumenETH 311,74M
582
ETH 0,998347
0.01%
Capitalización de MercadoETH 70,77M
VolumenETH 355.855

Data provided by Coingecko API

Más Criptomonedas

1
ETH 17,683771
0.06%
Capitalización de MercadoETH 347,87M
VolumenETH 8,2M
2
eth
EthereumETH
ETH 1
0%
Capitalización de MercadoETH 120,14M
VolumenETH 4,45M
3
ETH 0,00025986
2.80%
Capitalización de MercadoETH 29,14M
VolumenETH 11,51M
4
ETH 0,15600587
1.00%
Capitalización de MercadoETH 23,98M
VolumenETH 277.412
5
ETH 0,04372904
1.66%
Capitalización de MercadoETH 19,63M
VolumenETH 765.817

Data provided by Coingecko API