GME (Base) (GME) Valor actual

GME (Base) logo
GMEGME (Base)
0,009321-20.71%
Capitalización de Mercado
€0
0%
Volumen (24)
54.599
1.70%
Suministro en circulación
0 GME
Fecha de asunto
-

Data provided by Coingecko API

GME price Statistics

GME (Base) Price Today

GME (Base) Price
€0,00932063

Price Change

€-0,0024339651
20.71%
24h Low / 24h High
€0,00971865 / €0,0117546

Trading Volume

€54.599
1.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GME (Base) Supply

Circulating Supply
0 GME
Total Supply
0 GME
Max Supply
0 GME

GME (Base) Market Cap

Fully Diluted
Market Cap

--

GME (Base) Price Yesterday

Yesterday's Low / High
€0,01090503 / €0,010936071
Yesterday's Open / Close
€0,01090503 / €0,010936071
Yesterday's Change
14.65%
Yesterday's Volume
€60.210,826

GME (Base) Price History

7d Low / 7d High
€0,010208545 / €0,020003753
30d Low / 30d High
€0,010227793 / €0,011931811
90d Low / 90d High
€0,0095101273 / €0,012959888
52 Week Low / 52 Week High
€0,0095101273 / €0,01870821
All Time Highjun 7, 2024 (20 days ago)
€0,058009
83.93%
All Time Lowabr 22, 2024 (2 months ago)
€0,00424613
119.51%

Data provided by Coingecko API

GME to EUR converter

GME (Base)
GME (Base)GME
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de GME (Base) a Euro en tiempo real (GME a EUR)

GMEEUR by TradingView

GME (Base) Intercambios

Instant crypto to crypto exchange coming soon!

GME (Base) Histórico de Precios (EUR)

Fecha
26/6/2024
€0,01059
€0
€0,011932
€0,010228
25/6/2024
€0,009745
€0,01059
€0,010861
€0,009657
24/6/2024
€0,011472
€0,009745
€0,012265
€0,00951
23/6/2024
€0,014796
€0,011472
€0,014796
€0,010983
22/6/2024
€0,012043
€0,014796
€0,018708
€0,011273
21/6/2024
€0,012929
€0,012043
€0,01349
€0,012342
20/6/2024
€0,012878
€0,012929
€0,01441
€0,012719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
46
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 13 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
61.693
0.66%
Capitalización de Mercado€1,22T
Volumen€21,05B
2
3448,34
2.67%
Capitalización de Mercado€414,64B
Volumen€12,58B
4
578,04
1.01%
Capitalización de Mercado€88,95B
Volumen€887,68M
5
147,43
8.40%
Capitalización de Mercado€68,08B
Volumen€2,93B
8
0,47
0.73%
Capitalización de Mercado€26,28B
Volumen€762,72M
10
0,12
0.09%
Capitalización de Mercado€17,92B
Volumen€607,22M

Data provided by Coingecko API

Más Criptomonedas

1
57.188
0.41%
Capitalización de Mercado€1,13T
Volumen€20,05B
2
3180,36
0.64%
Capitalización de Mercado€382,15B
Volumen€10,21B
3
0,93
0.27%
Capitalización de Mercado€105,35B
Volumen€33,31B
4
535,47
0.18%
Capitalización de Mercado€82,44B
Volumen€702,62M
5
129,95
1.49%
Capitalización de Mercado€60,15B
Volumen€1,56B

Data provided by Coingecko API