GEMSTON (GEMSTON) Valor actual

GEMSTON logo
GEMSTONGEMSTON
INR 7,81 -4.73%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 149.365
0.40%
Suministro circulante
0 GEMSTON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GEMSTON

Precio de hoy de GEMSTON

Precio de GEMSTON
INR 7,81

Cambio de precio en

INR -0,38787151
4.73%
Mínimo/máximo en 24 h
INR 7,62 / INR 8,19

Volumen de trading en

INR 149.365
0.40%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de GEMSTON

Suministro circulante
0 GEMSTON
Suministro total
20.847.141 GEMSTON
Suministro máximo
0 GEMSTON

Capitalización de mercado de GEMSTON

Capitalización de mercado
completamente diluida

INR 162.643.100
0.30%

Precio de ayer de GEMSTON

Mínimo/máximo de ayer
INR 7,7629203 / INR 7,7937148
Apertura/cierre de ayer
INR 7,7937148 / INR 7,7629203
Cambio de ayer
0.41%
Volumen de ayer
INR 149.647,89

Historial de precios de GEMSTON

Mínimo/máximo en 7 días
INR 0,088112402 / INR 0,094741946
Mínimo/máximo en 30 días
INR 7,69501 / INR 8,2722628
Mínimo/máximo en 90 días
INR 7,69501 / INR 8,281177
Mínimo/máximo en 52 semanas
INR 7,69501 / INR 8,2968693
Máximo históricoabr 11, 2024 (1 years ago)
INR 38,05
79.50%
All Time Lowdic 14, 2023 (1 years ago)
INR 2,8
178.17%

Data provided by Coingecko API

Conversor de GEMSTON a INR

GEMSTON
GEMSTONGEMSTON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEMSTON Safely with 3Commas

Use a proven backtested strategy for GEMSTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GEMSTON a Indian Rupee en tiempo real (GEMSTON a INR)

    GEMSTONINR by TradingView

    GEMSTON Intercambios

    Instant crypto to crypto exchange coming soon!

    GEMSTON Histórico de Precios (INR)

    Fecha
    18/8/2025
    INR 8,264255
    INR 0
    INR 8,272263
    INR 7,69501
    17/8/2025
    INR 8,153513
    INR 8,264255
    INR 8,259168
    INR 8,113309
    16/8/2025
    INR 8,053478
    INR 8,153513
    INR 8,281177
    INR 8,025255
    15/8/2025
    INR 8,066365
    INR 8,053478
    INR 8,224002
    INR 7,954028
    14/8/2025
    INR 7,991858
    INR 8,066365
    INR 8,296869
    INR 7,991858
    13/8/2025
    INR 7,99752
    INR 7,991858
    INR 8,146346
    INR 7,853566
    12/8/2025
    INR 8,008652
    INR 7,99752
    INR 8,107376
    INR 7,889017

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 52 minutes and 23 seconds

    Explore Our Other Products for GEMSTON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 116.723
    0.55%
    Capitalización de MercadoINR 2,32T
    VolumenINR 43,06B
    2
    INR 4351,73
    2.52%
    Capitalización de MercadoINR 524,18B
    VolumenINR 44,11B
    3
    INR 3,07
    0.55%
    Capitalización de MercadoINR 182,09B
    VolumenINR 8,05B
    5
    INR 847,66
    1.00%
    Capitalización de MercadoINR 118,07B
    VolumenINR 1,7B
    6
    INR 185,08
    2.65%
    Capitalización de MercadoINR 99,93B
    VolumenINR 4,7B
    10
    INR 0,22464
    3.82%
    Capitalización de MercadoINR 33,83B
    VolumenINR 3,23B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 10.053.981
    2.86%
    Capitalización de MercadoINR 200,34T
    VolumenINR 3,25T
    2
    INR 373.925
    5.90%
    Capitalización de MercadoINR 45,22T
    VolumenINR 3,03T
    3
    INR 258,58
    5.47%
    Capitalización de MercadoINR 15,37T
    VolumenINR 489,87B
    4
    INR 87,4
    0.18%
    Capitalización de MercadoINR 14,57T
    VolumenINR 7,73T
    5
    INR 72.632
    3.58%
    Capitalización de MercadoINR 10,12T
    VolumenINR 129,09B

    Data provided by Coingecko API