GEMSTON (GEMSTON) Valor actual

GEMSTON logo
GEMSTONGEMSTON
GBP 0,063042 -0.55%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 563
0.04%
Suministro circulante
0 GEMSTON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GEMSTON

Precio de hoy de GEMSTON

Precio de GEMSTON
GBP 0,063042

Cambio de precio en

GBP -0,00034835415
0.55%
Mínimo/máximo en 24 h
GBP 0,062225 / GBP 0,063848

Volumen de trading en

GBP 563,03
0.04%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de GEMSTON

Suministro circulante
0 GEMSTON
Suministro total
20.847.141 GEMSTON
Suministro máximo
0 GEMSTON

Capitalización de mercado de GEMSTON

Capitalización de mercado
completamente diluida

GBP 1.313.947
0.55%

Precio de ayer de GEMSTON

Mínimo/máximo de ayer
GBP 0,063361384 / GBP 0,063387746
Apertura/cierre de ayer
GBP 0,063387746 / GBP 0,063361384
Cambio de ayer
0.52%
Volumen de ayer
GBP 566,12217

Historial de precios de GEMSTON

Mínimo/máximo en 7 días
GBP 0,083846084 / GBP 0,094741946
Mínimo/máximo en 30 días
GBP 0,062225197 / GBP 0,063761922
Mínimo/máximo en 90 días
GBP 0,062225197 / GBP 0,069743112
Mínimo/máximo en 52 semanas
GBP 0,062225197 / GBP 0,069786499
Máximo históricoabr 11, 2024 (1 years ago)
GBP 0,363617
82.67%
All Time Lowdic 14, 2023 (1 years ago)
GBP 0,02647008
138.11%

Data provided by Coingecko API

Conversor de GEMSTON a GBP

GEMSTON
GEMSTONGEMSTON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEMSTON Safely with 3Commas

Use a proven backtested strategy for GEMSTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GEMSTON a British Pound en tiempo real (GEMSTON a GBP)

    GEMSTONGBP by TradingView

    GEMSTON Intercambios

    Instant crypto to crypto exchange coming soon!

    GEMSTON Histórico de Precios (GBP)

    Fecha
    20/8/2025
    GBP 0,063166
    GBP 0
    GBP 0,063535
    GBP 0,062225
    19/8/2025
    GBP 0,065369
    GBP 0,063166
    GBP 0,066025
    GBP 0,06292
    18/8/2025
    GBP 0,069669
    GBP 0,065369
    GBP 0,069743
    GBP 0,065187
    17/8/2025
    GBP 0,068711
    GBP 0,069669
    GBP 0,069601
    GBP 0,068372
    16/8/2025
    GBP 0,06788
    GBP 0,068711
    GBP 0,069786
    GBP 0,06763
    15/8/2025
    GBP 0,06799
    GBP 0,06788
    GBP 0,069383
    GBP 0,067045
    14/8/2025
    GBP 0,067276
    GBP 0,06799
    GBP 0,069785
    GBP 0,067276

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 28 minutes and 44 seconds

    Explore Our Other Products for GEMSTON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.090
    0.93%
    Capitalización de MercadoGBP 2,27T
    VolumenGBP 41,71B
    2
    GBP 4315,5
    5.53%
    Capitalización de MercadoGBP 520,89B
    VolumenGBP 38,88B
    3
    GBP 2,94
    2.10%
    Capitalización de MercadoGBP 174,48B
    VolumenGBP 6,61B
    5
    GBP 870,2
    5.26%
    Capitalización de MercadoGBP 121,07B
    VolumenGBP 2,21B
    6
    GBP 187,29
    6.05%
    Capitalización de MercadoGBP 101,15B
    VolumenGBP 6,22B
    10
    GBP 0,2203
    4.74%
    Capitalización de MercadoGBP 33,2B
    VolumenGBP 3,13B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 84.452
    1.42%
    Capitalización de MercadoGBP 1,68T
    VolumenGBP 30,75B
    2
    GBP 3118,22
    2.60%
    Capitalización de MercadoGBP 376,38B
    VolumenGBP 26,91B
    3
    GBP 2,19
    1.34%
    Capitalización de MercadoGBP 130,39B
    VolumenGBP 4,22B
    4
    GBP 0,740955
    0.12%
    Capitalización de MercadoGBP 123,73B
    VolumenGBP 65,73B
    5
    GBP 619,49
    0.23%
    Capitalización de MercadoGBP 86,31B
    VolumenGBP 804,14M

    Data provided by Coingecko API