GEMSTON (GEMSTON) Valor actual

GEMSTON logo
GEMSTONGEMSTON
JPY 12,52 -0.23%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 36.243
0.03%
Suministro circulante
0 GEMSTON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GEMSTON

Precio de hoy de GEMSTON

Precio de GEMSTON
JPY 12,52

Cambio de precio en

JPY -0,028539506
0.23%
Mínimo/máximo en 24 h
JPY 12,34 / JPY 12,65

Volumen de trading en

JPY 36.243
0.03%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de GEMSTON

Suministro circulante
0 GEMSTON
Suministro total
20.847.141 GEMSTON
Suministro máximo
0 GEMSTON

Capitalización de mercado de GEMSTON

Capitalización de mercado
completamente diluida

JPY 261.041.500
0.35%

Precio de ayer de GEMSTON

Mínimo/máximo de ayer
JPY 12,563343 / JPY 12,56756
Apertura/cierre de ayer
JPY 12,56756 / JPY 12,563343
Cambio de ayer
0.36%
Volumen de ayer
JPY 112.242,11

Historial de precios de GEMSTON

Mínimo/máximo en 7 días
JPY 0,083846084 / JPY 0,094741946
Mínimo/máximo en 30 días
JPY 12,335757 / JPY 12,704274
Mínimo/máximo en 90 días
JPY 12,335757 / JPY 13,93831
Mínimo/máximo en 52 semanas
JPY 12,335757 / JPY 13,93831
Máximo históricoabr 11, 2024 (1 years ago)
JPY 69,95
82.08%
All Time Lowdic 14, 2023 (1 years ago)
JPY 4,77
162.93%

Data provided by Coingecko API

Conversor de GEMSTON a JPY

GEMSTON
GEMSTONGEMSTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEMSTON Safely with 3Commas

Use a proven backtested strategy for GEMSTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GEMSTON a Japanese yen en tiempo real (GEMSTON a JPY)

    GEMSTONJPY by TradingView

    GEMSTON Intercambios

    Instant crypto to crypto exchange coming soon!

    GEMSTON Histórico de Precios (JPY)

    Fecha
    20/8/2025
    JPY 12,58497
    JPY 0
    JPY 12,642971
    JPY 12,335757
    19/8/2025
    JPY 13,060607
    JPY 12,58497
    JPY 13,180009
    JPY 12,516559
    18/8/2025
    JPY 13,910998
    JPY 13,060607
    JPY 13,93831
    JPY 13,022029
    17/8/2025
    JPY 13,704579
    JPY 13,910998
    JPY 13,892148
    JPY 13,637005
    16/8/2025
    JPY 13,536439
    JPY 13,704579
    JPY 13,91916
    JPY 13,489002
    15/8/2025
    JPY 13,588525
    JPY 13,536439
    JPY 13,828648
    JPY 13,351525
    14/8/2025
    JPY 13,4452
    JPY 13,588525
    JPY 13,879142
    JPY 13,402773

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 57 minutes and 32 seconds

    Explore Our Other Products for GEMSTON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.364
    0.33%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 37,53B
    2
    JPY 4276,71
    1.28%
    Capitalización de MercadoJPY 516,3B
    VolumenJPY 34,7B
    3
    JPY 2,89
    0.21%
    Capitalización de MercadoJPY 172,04B
    VolumenJPY 5,93B
    5
    JPY 852,3
    2.65%
    Capitalización de MercadoJPY 118,74B
    VolumenJPY 2,44B
    6
    JPY 184,92
    2.06%
    Capitalización de MercadoJPY 99,96B
    VolumenJPY 5,85B
    10
    JPY 0,218388
    1.89%
    Capitalización de MercadoJPY 32,91B
    VolumenJPY 2,6B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.843.896
    1.62%
    Capitalización de MercadoJPY 335,39T
    VolumenJPY 6,13T
    2
    JPY 621.942
    2.80%
    Capitalización de MercadoJPY 75,08T
    VolumenJPY 5,37T
    3
    JPY 437,6
    1.56%
    Capitalización de MercadoJPY 26,01T
    VolumenJPY 849,8B
    4
    JPY 147,78
    0.13%
    Capitalización de MercadoJPY 24,68T
    VolumenJPY 13,11T
    5
    JPY 123.552
    0.44%
    Capitalización de MercadoJPY 17,22T
    VolumenJPY 160,31B

    Data provided by Coingecko API