GHOG (GHOG) Valor actual

GHOG logo
GHOGGHOG
INR 103,27 -0.03%
Capitalización de Mercado
INR 2,51M
0.03%
Volumen (24)
INR 8675
0.79%
Suministro circulante
24.286 GHOG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GHOG

Precio de hoy de GHOG

Precio de GHOG
INR 103,27

Cambio de precio en

INR -0,033045622
0.03%
Mínimo/máximo en 24 h
INR 102,31 / INR 105,85

Volumen de trading en

INR 8675,14
0.79%
Volumen/capitalización de mercado
0,0034588383
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9390

Suministro de GHOG

Suministro circulante
24.286,396 GHOG
Suministro total
62.216,77 GHOG
Suministro máximo
70.000 GHOG

Capitalización de mercado de GHOG

Capitalización de Mercado
INR 2.508.108
0.03%

Capitalización de mercado
completamente diluida

INR 6.425.260
0.41%

Precio de ayer de GHOG

Mínimo/máximo de ayer
INR 102,44654 / INR 103,25736
Apertura/cierre de ayer
INR 103,25736 / INR 102,44654
Cambio de ayer
0.41%
Volumen de ayer
INR 3185,0739

Historial de precios de GHOG

Mínimo/máximo en 7 días
INR 1,1641487 / INR 1,6999569
Mínimo/máximo en 30 días
INR 102,44654 / INR 110,21544
Mínimo/máximo en 90 días
INR 102,44654 / INR 135,03922
Mínimo/máximo en 52 semanas
INR 102,44654 / INR 148,98082
Máximo históricoabr 1, 2025 (5 months ago)
INR 4515,09
97.71%
All Time Lowjul 23, 2025 (1 months ago)
INR 82,67
25.00%

Data provided by Coingecko API

Conversor de GHOG a INR

GHOG
GHOGGHOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHOG Safely with 3Commas

Use a proven backtested strategy for GHOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GHOG a Indian Rupee en tiempo real (GHOG a INR)

    GHOGINR by TradingView

    GHOG Intercambios

    Instant crypto to crypto exchange coming soon!

    GHOG Histórico de Precios (INR)

    Fecha
    1/9/2025
    INR 106,822342
    INR 0
    INR 107,835899
    INR 102,446542
    31/8/2025
    INR 104,464922
    INR 106,822342
    INR 110,215437
    INR 104,464922
    30/8/2025
    INR 105,914817
    INR 104,464922
    INR 106,868385
    INR 103,998231
    29/8/2025
    INR 134,609016
    INR 105,914817
    INR 134,688354
    INR 104,330441
    28/8/2025
    INR 142,537373
    INR 134,609016
    INR 142,537373
    INR 129,690938
    27/8/2025
    INR 148,840179
    INR 142,537373
    INR 148,840179
    INR 143,366371
    26/8/2025
    INR 141,190464
    INR 148,840179
    INR 148,980822
    INR 140,199849

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 3 minutes and 58 seconds

    Explore Our Other Products for GHOG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.711
    1.43%
    Capitalización de MercadoINR 2,2T
    VolumenINR 53,14B
    2
    INR 4308,68
    0.82%
    Capitalización de MercadoINR 515,67B
    VolumenINR 35,63B
    4
    INR 2,81
    2.07%
    Capitalización de MercadoINR 166,42B
    VolumenINR 7,83B
    5
    INR 849,16
    0.30%
    Capitalización de MercadoINR 117,98B
    VolumenINR 1,49B
    6
    INR 204,76
    2.88%
    Capitalización de MercadoINR 110,29B
    VolumenINR 8,44B
    10
    INR 0,211245
    0.77%
    Capitalización de MercadoINR 31,72B
    VolumenINR 2,28B

    Data provided by Coingecko API

    Más Criptomonedas

    9386
    Capitalización de MercadoINR 2,52M
    VolumenINR 174.580
    9387
    INR 0,00251412
    0.29%
    Capitalización de MercadoINR 2,51M
    VolumenINR 2900
    9388
    INR 0,00000003
    2.48%
    Capitalización de MercadoINR 2,51M
    VolumenINR 788
    9391
    INR 0,11015
    0.12%
    Capitalización de MercadoINR 2,51M
    VolumenINR 536
    9389
    INR 0,482642
    0.63%
    Capitalización de MercadoINR 2,51M
    VolumenINR 17.386

    Data provided by Coingecko API