GHOG (GHOG) Valor real atual

GHOG logo
GHOGGHOG
INR 103,12 -5.87%
Capitalização de mercado
INR 2,51M
2.07%
Volume (24)
INR 2 119
0.01%
Fornecimento em circulação
24 333 GHOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GHOG

GHOG Preço hoje

GHOG Preço
INR 103,12

Alteração de preço

INR -6,4331097
5.87%
24h Baixo / 24h Alto
INR 102,66 / INR 109,76

Volume

INR 2 119,28
0.01%
Volume / Limite de mercado
0,00084459006
Dominio de mercado
<0.000001%
Posição de mercado
#9635

Fornecimento de GHOG

Fornecimento em circulação
24 332,972 GHOG
Fornecimento total
62 216,77 GHOG
Fornecimento máximo
70 000 GHOG

GHOG Capitalização de mercado

Capitalização de mercado
INR 2 509 241
2.07%

Totalmente diluído
Limite de mercado

INR 6 415 857
1.13%

GHOG Preço Ontem

Baixa / Alta de ontem
INR 104,29081 / INR 104,30117
Abertura / Fecho de Ontem
INR 104,29081 / INR 104,30117
A mudança de ontem
1.13%
Volume de ontem
INR 2 188,1758

Histórico do preço do GHOG

7 dias Baixa / 7 dias Alta
INR 1,1369645 / INR 1,2636148
30 dias Baixa / 30 dias Alta
INR 102,64728 / INR 109,60525
90 dias Baixa / 90 dias Alta
INR 100,45808 / INR 109,60525
52 Semana Baixa / 52 Semana Alta
INR 100,45808 / INR 111,24235
Máxima de todos os temposEbr. 1, 2025 (5 meses atrás)
INR 4 515,09
97.71%
Baixa de todos os temposGoue. 23, 2025 (1 meses atrás)
INR 82,67
24.85%

Data provided by Coingecko API

GHOG para INR

GHOG
GHOGGHOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHOG Safely with 3Commas

Use a proven backtested strategy for GHOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GHOG para Indian Rupee Gráfico de Preço (GHOG para INR)

    GHOGINR de TradingView

    GHOG Trocas

    Instant crypto to crypto exchange coming soon!

    GHOG Dados Históricos de Preços (INR)

    Data
    08/09/2025
    INR 103,228104
    INR 0
    INR 105,889658
    INR 102,64728
    05/09/2025
    INR 101,382412
    INR 0
    INR 104,662664
    INR 101,382412
    04/09/2025
    INR 109,226447
    INR 101,382412
    INR 109,226447
    INR 100,458085
    03/09/2025
    INR 106,58111
    INR 109,226447
    INR 111,242349
    INR 104,339313

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 0 minutoss e 19 segundoss

    Explore Our Other Products for GHOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 321
    0.33%
    Capitalização de mercadoINR 2,24T
    VolumeINR 44,8B
    2
    INR 4 327,69
    0.44%
    Capitalização de mercadoINR 522,38B
    VolumeINR 25,73B
    3
    INR 2,96
    1.25%
    Capitalização de mercadoINR 176,74B
    VolumeINR 4,35B
    5
    INR 883,37
    0.07%
    Capitalização de mercadoINR 122,98B
    VolumeINR 1,06B
    6
    INR 220
    1.00%
    Capitalização de mercadoINR 119,31B
    VolumeINR 9,18B
    9
    INR 0,240303
    0.46%
    Capitalização de mercadoINR 36,28B
    VolumeINR 3,21B

    Data provided by Coingecko API

    Mais criptomoedas

    9633
    Capitalização de mercadoINR 2,51M
    VolumeINR 7
    9636
    INR 0,00092743
    1.74%
    Capitalização de mercadoINR 2,51M
    VolumeINR 525
    9634
    INR 0,02510855
    5.04%
    Capitalização de mercadoINR 2,51M
    VolumeINR 22 647
    9637
    INR 0,235514
    0%
    Capitalização de mercadoINR 2,51M
    VolumeINR 812
    9638
    INR 0,00250976
    0%
    Capitalização de mercadoINR 2,51M
    VolumeINR 4 963

    Data provided by Coingecko API