GHOG (GHOG) Valor actual

GHOG logo
GHOGGHOG
GBP 0,880025+ 1.08%
Capitalización de Mercado
GBP 21.352
1.00%
Volumen (24)
GBP 23
0.79%
Suministro circulante
24.284 GHOG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GHOG

Precio de hoy de GHOG

Precio de GHOG
GBP 0,880025

Cambio de precio en

GBP 0,00938331
1.08%
Mínimo/máximo en 24 h
GBP 0,858502 / GBP 0,908404

Volumen de trading en

GBP 23,05
0.79%
Volumen/capitalización de mercado
0,0010795242
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9353

Suministro de GHOG

Suministro circulante
24.284,217 GHOG
Suministro total
62.216,77 GHOG
Suministro máximo
70.000 GHOG

Capitalización de mercado de GHOG

Capitalización de Mercado
GBP 21.352
1.00%

Capitalización de mercado
completamente diluida

GBP 54.703
1.90%

Precio de ayer de GHOG

Mínimo/máximo de ayer
GBP 0,85949682 / GBP 0,86624786
Apertura/cierre de ayer
GBP 0,86624786 / GBP 0,85949682
Cambio de ayer
1.99%
Volumen de ayer
GBP 26,720258

Historial de precios de GHOG

Mínimo/máximo en 7 días
GBP 1,1641487 / GBP 1,6999569
Mínimo/máximo en 30 días
GBP 0,85949682 / GBP 0,94106979
Mínimo/máximo en 90 días
GBP 0,85949682 / GBP 1,1413206
Mínimo/máximo en 52 semanas
GBP 0,85949682 / GBP 1,2610246
Máximo históricoabr 1, 2025 (5 months ago)
GBP 40,82
97.85%
All Time Lowjul 23, 2025 (1 months ago)
GBP 0,704996
24.75%

Data provided by Coingecko API

Conversor de GHOG a GBP

GHOG
GHOGGHOG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHOG Safely with 3Commas

Use a proven backtested strategy for GHOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GHOG a British Pound en tiempo real (GHOG a GBP)

    GHOGGBP by TradingView

    GHOG Intercambios

    Instant crypto to crypto exchange coming soon!

    GHOG Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,89727
    GBP 0
    GBP 0,903545
    GBP 0,859497
    31/8/2025
    GBP 0,877302
    GBP 0,89727
    GBP 0,94107
    GBP 0,877302
    30/8/2025
    GBP 0,889517
    GBP 0,877302
    GBP 0,897525
    GBP 0,873349
    29/8/2025
    GBP 1,137418
    GBP 0,889517
    GBP 1,137418
    GBP 0,876249
    28/8/2025
    GBP 1,204181
    GBP 1,137418
    GBP 1,204181
    GBP 1,095864
    27/8/2025
    GBP 1,259985
    GBP 1,204181
    GBP 1,259985
    GBP 1,211522
    26/8/2025
    GBP 1,198046
    GBP 1,259985
    GBP 1,261025
    GBP 1,186445

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 32 minutes and 40 seconds

    Explore Our Other Products for GHOG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.179
    2.33%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 42,77B
    2
    GBP 4384
    0.12%
    Capitalización de MercadoGBP 528,58B
    VolumenGBP 30,82B
    4
    GBP 2,8
    3.12%
    Capitalización de MercadoGBP 166,71B
    VolumenGBP 7,19B
    5
    GBP 852,5
    0.07%
    Capitalización de MercadoGBP 118,62B
    VolumenGBP 1,53B
    6
    GBP 202,77
    2.48%
    Capitalización de MercadoGBP 109,67B
    VolumenGBP 6,9B
    9
    GBP 0,213829
    2.13%
    Capitalización de MercadoGBP 32,22B
    VolumenGBP 2,5B

    Data provided by Coingecko API

    Más Criptomonedas

    9349
    Capitalización de MercadoGBP 21.366
    VolumenGBP 55
    9351
    GBP 0,0000214
    0%
    Capitalización de MercadoGBP 21.388
    VolumenGBP 1
    9352
    GBP 0,00010913
    0.74%
    Capitalización de MercadoGBP 21.359
    VolumenGBP 18
    9354
    GBP 0,00002149
    5.65%
    Capitalización de MercadoGBP 21.352
    VolumenGBP 604
    9355
    GBP 0,00002138
    0.57%
    Capitalización de MercadoGBP 21.349
    VolumenGBP 12

    Data provided by Coingecko API