GIVER (GIVER) Valor actual

GIVER logo
GIVERGIVER
BRL 0,002366 -3.82%
Capitalización de Mercado
BRL 165.727
3.83%
Volumen (24)
BRL 277
0.00%
Suministro circulante
70.051.022 GIVER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GIVER

Precio de hoy de GIVER

Precio de GIVER
BRL 0,00236605

Cambio de precio en

BRL -0,000094022363
3.82%
Mínimo/máximo en 24 h
BRL 0,00235514 / BRL 0,00247291

Volumen de trading en

BRL 276,73
0.00%
Volumen/capitalización de mercado
0,0016697943
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9381

Suministro de GIVER

Suministro circulante
70.051.022,478 GIVER
Suministro total
70.051.022,478 GIVER
Suministro máximo
100.000.000 GIVER

Capitalización de mercado de GIVER

Capitalización de Mercado
BRL 165.727
3.83%

Capitalización de mercado
completamente diluida

BRL 165.727
1.47%

Precio de ayer de GIVER

Mínimo/máximo de ayer
BRL 0,0024011573 / BRL 0,0024011573
Apertura/cierre de ayer
BRL 0,0024011573 / BRL 0,0024011573
Cambio de ayer
1.46%
Volumen de ayer
BRL 62,141722

Historial de precios de GIVER

Mínimo/máximo en 7 días
BRL 0,00041882243 / BRL 0,00045883083
Mínimo/máximo en 30 días
BRL 0,0023869648 / BRL 0,0024729147
Mínimo/máximo en 90 días
BRL 0,0022782684 / BRL 0,0024729147
Mínimo/máximo en 52 semanas
BRL 0,0022782684 / BRL 0,0024729147
Máximo históricomar 19, 2025 (5 months ago)
BRL 0,115122
97.94%
All Time Lowsept 1, 2025 (4 days ago)
BRL 0,00227827
3.84%

Data provided by Coingecko API

Conversor de GIVER a BRL

GIVER
GIVERGIVER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIVER Safely with 3Commas

Use a proven backtested strategy for GIVER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GIVER a Brazilian Real en tiempo real (GIVER a BRL)

    GIVERBRL by TradingView

    GIVER Intercambios

    Instant crypto to crypto exchange coming soon!

    GIVER Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,002361
    BRL 0
    BRL 0,0024
    BRL 0,002311
    1/9/2025
    BRL 0,002401
    BRL 0,002361
    BRL 0,002472
    BRL 0,002278
    30/8/2025
    BRL 0,002381
    BRL 0
    BRL 0,002381
    BRL 0,002356

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 17 minutes and 48 seconds

    Explore Our Other Products for GIVER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.896
    1.88%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 36,37B
    2
    BRL 4294,06
    3.58%
    Capitalización de MercadoBRL 518,25B
    VolumenBRL 23,78B
    4
    BRL 2,81
    2.21%
    Capitalización de MercadoBRL 167,73B
    VolumenBRL 4,36B
    5
    BRL 860,18
    0.44%
    Capitalización de MercadoBRL 119,76B
    VolumenBRL 1,12B
    6
    BRL 201,72
    3.63%
    Capitalización de MercadoBRL 109,17B
    VolumenBRL 5,06B
    9
    BRL 0,21
    2.99%
    Capitalización de MercadoBRL 32,28B
    VolumenBRL 1,51B

    Data provided by Coingecko API

    Más Criptomonedas

    9378
    BRL 0,00018973
    0.38%
    Capitalización de MercadoBRL 166.143
    VolumenBRL 84
    9376
    BRL 0,00016597
    3.86%
    Capitalización de MercadoBRL 165.966
    VolumenBRL 454
    9379
    BRL 0,00016471
    6.08%
    Capitalización de MercadoBRL 165.909
    VolumenBRL 2599
    9382
    BRL 0,00016449
    1.63%
    Capitalización de MercadoBRL 165.632
    VolumenBRL 7383
    9384
    BRL 0,00016434
    1.33%
    Capitalización de MercadoBRL 165.479
    VolumenBRL 1839

    Data provided by Coingecko API